{"symbol":"BMEA","for_date":"2024-11-18","built":"2026-09-30T18:31:01-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[18473.1,2587.6,2481.4,2263.9,2420.6,3699.4,2841.5,2255.6,2747.4,2785.1,3376.8,2335.8,3129.1,2648.0,2064.0,1246.2,3055.8,2391.3,1475.4,2117.8,2784.0,2549.5,2420.6,3051.2,2223.7,2984.0,6734.2,2127.6,2210.6,958.3,2272.7,2095.0,1589.4,2366.6,3306.6,2507.9,2833.9,2423.7,3200.5,2916.6,2082.4,2652.0,2551.0,4137.6,3520.6,2544.9,2217.2,1796.9,2076.4,2959.7,1969.6,2732.6,1527.9,1341.9,1034.6,868.9,1727.4,1049.2,3071.6,1213.5,1022.9,2392.4,2362.4,1986.4,791.5,1685.8,788.8,773.5,1070.9,1564.9,708.1,962.0,1537.9,1250.1,1493.1,737.1,1391.9,801.9,586.0,2458.6,2596.1,1467.2,1446.4,1685.1,1398.1,1378.5,613.9,1832.9,2486.3,738.3,1472.1,2260.9,528.9,2412.6,1048.6,1490.4,1915.9,1358.2,679.1,2049.0,1161.9,830.0,1742.9,1300.6,690.4,1056.7,3481.4,1900.1,1138.2,1496.8,1302.3,1489.5,1269.0,2187.0,1769.6,1032.8,1701.1,1776.5,2801.5,1373.1,628.3,8305.9,1087.6,944.1,1336.1,1104.9,1713.4,939.6,787.0,1227.6,861.1,3826.6,1251.5,2242.9,495.1,3347.4,937.1,1398.7,911.9,2340.1,1024.6,1069.3,1508.8,1600.8,1382.8,807.5,406.0,3523.9,3013.7,4109.9,1884.1,705.1,842.5,930.9,1309.3,1925.8,2535.7,929.4,860.6,1108.7,774.2,754.6,1210.6,904.9,2635.0,1196.1,2197.6,4085.3,5449.4,1828.2,1728.9,2072.6,1484.5,2332.1,897.6,775.0,2845.6,878.9,1292.4,4324.9,1842.1,2577.5,716.9,1319.0,1937.6,2588.6,1383.2,1527.4,665.4,733.0,691.3,962.1,5729.8,1938.6,928.5,668.4,871.4,893.4,2320.3,879.4,1307.0,521.8,600.1,1850.1,789.0,1188.5,2259.8,1914.4,1889.5,2234.4,499.8,1323.2,1154.7,1763.3,1179.4,1000.4,766.8,1563.9,1514.8,980.4,1208.4,2251.6,1000.7,1961.9,836.9,1807.4,698.7,1003.4,481.6,902.3,719.4,7501.9,1697.6,705.9,1035.9,861.2,2656.6,764.8,1220.7,2123.9,688.8,576.5,1228.9,438.0,2220.4,1311.9,1504.9,618.6,617.4,1016.7,3258.3,676.6,651.3,707.2,816.6,583.6,689.4,1016.4,533.4,971.6,1371.1,2621.0,1710.6,1179.7,827.6,676.7,1151.6,1073.4,5763.6,1375.6,2242.5,1859.6,1893.1,900.6,1449.9,833.6,914.2,784.4,1349.7,1414.6,1097.0,1211.9,904.1,481.9,1205.4,1081.4,813.6,1574.3,1628.1,931.6,1332.5,827.9,3022.2,1110.9,1557.8,2832.2,2435.4,1266.9,12175.9,2248.3,1923.5,1533.5,419.1,806.3,1287.8,2194.3,1227.4,1385.4,891.4,956.3,841.4,2706.0,747.5,2283.8,876.2,1447.7,755.4,1057.1,897.4,1297.7,1116.2,1528.8,1326.6,6703.7,1958.4,1380.8,426.1,1230.0,2039.7,438.3,2914.1,3260.7,1858.3,1414.0,1827.1,1676.4,1213.2,5187.4,3516.8,2357.7,4928.9,4056.1,3040.5,1885.8,1177.2,2758.0,1890.1,1536.6,3328.0,12806.1,5857.0,6941.1,5121.4,2602.4,2679.9,1501.7,1583.3,3701.7,4639.4,2121.6,5684.3,2913.4,2463.3,2798.7,1771.5,3642.9,1832.8,3008.9,4774.3,1583.4,3061.1,3100.9,11751.9,6528.9,6595.9,5033.8,3094.9,3243.2,2491.9,7386.0,6811.6,4260.8,5720.9,4332.9,4476.4,7369.8,5192.6,9607.3,10862.1,19903.6],"cum_vol":[18473.1,21060.8,23542.1,25806.1,28226.7,31926.1,34767.6,37023.1,39770.5,42555.6,45932.4,48268.1,51397.3,54045.3,56109.3,57355.5,60411.3,62802.6,64277.9,66395.7,69179.7,71729.2,74149.8,77201.0,79424.7,82408.7,89142.9,91270.5,93481.1,94439.4,96712.1,98807.1,100396.5,102763.1,106069.8,108577.6,111411.5,113835.2,117035.7,119952.3,122034.7,124686.7,127237.7,131375.4,134896.0,137440.9,139658.1,141454.9,143531.4,146491.1,148460.7,151193.3,152721.1,154063.1,155097.6,155966.6,157694.0,158743.2,161814.9,163028.4,164051.3,166443.7,168806.1,170792.4,171583.9,173269.7,174058.5,174832.0,175902.9,177467.9,178176.0,179138.0,180675.9,181925.9,183419.0,184156.1,185547.9,186349.9,186935.9,189394.5,191990.6,193457.9,194904.3,196589.4,197987.6,199366.1,199979.9,201812.9,204299.1,205037.4,206509.6,208770.4,209299.3,211711.9,212760.4,214250.9,216166.7,217524.9,218204.0,220253.0,221414.9,222244.9,223987.7,225288.4,225978.7,227035.4,230516.8,232416.9,233555.1,235051.9,236354.1,237843.6,239112.6,241299.6,243069.2,244102.0,245803.1,247579.6,250381.1,251754.2,252382.5,260688.4,261776.1,262720.2,264056.3,265161.1,266874.5,267814.1,268601.1,269828.8,270689.9,274516.5,275768.0,278010.9,278506.0,281853.4,282790.4,284189.1,285101.0,287441.1,288465.8,289535.1,291043.9,292644.6,294027.4,294834.9,295240.9,298764.9,301778.6,305888.4,307772.6,308477.6,309320.1,310251.0,311560.3,313486.1,316021.8,316951.1,317811.7,318920.4,319694.6,320449.2,321659.8,322564.7,325199.7,326395.9,328593.5,332678.8,338128.2,339956.4,341685.3,343757.9,345242.4,347574.5,348472.1,349247.1,352092.6,352971.5,354263.9,358588.8,360430.9,363008.4,363725.3,365044.3,366981.9,369570.5,370953.7,372481.1,373146.4,373879.4,374570.7,375532.9,381262.6,383201.2,384129.7,384798.1,385669.5,386562.9,388883.2,389762.6,391069.6,391591.4,392191.4,394041.6,394830.6,396019.1,398278.9,400193.2,402082.7,404317.1,404816.9,406140.1,407294.8,409058.1,410237.4,411237.9,412004.6,413568.5,415083.3,416063.6,417272.1,419523.6,420524.4,422486.3,423323.1,425130.6,425829.3,426832.6,427314.3,428216.6,428936.0,436437.9,438135.6,438841.4,439877.3,440738.5,443395.1,444159.9,445380.6,447504.5,448193.3,448769.8,449998.6,450436.6,452657.0,453968.9,455473.7,456092.4,456709.7,457726.4,460984.7,461661.3,462312.6,463019.8,463836.4,464420.0,465109.4,466125.8,466659.1,467630.8,469001.9,471622.9,473333.4,474513.1,475340.7,476017.4,477169.1,478242.5,484006.1,485381.6,487624.1,489483.7,491376.9,492277.4,493727.4,494560.9,495475.1,496259.6,497609.3,499023.9,500120.9,501332.8,502236.9,502718.7,503924.1,505005.4,505819.0,507393.3,509021.4,509953.0,511285.5,512113.4,515135.6,516246.5,517804.3,520636.5,523071.9,524338.8,536514.7,538763.0,540686.5,542220.0,542639.1,543445.4,544733.1,546927.4,548154.9,549540.3,550431.6,551387.9,552229.4,554935.4,555682.9,557966.6,558842.9,560290.6,561046.0,562103.1,563000.6,564298.3,565414.5,566943.3,568269.9,574973.6,576931.9,578312.7,578738.8,579968.8,582008.5,582446.8,585360.9,588621.6,590479.9,591893.9,593721.1,595397.4,596610.6,601798.0,605314.8,607672.5,612601.4,616657.5,619698.0,621583.8,622761.0,625519.0,627409.1,628945.6,632273.6,645079.7,650936.7,657877.8,662999.2,665601.6,668281.4,669783.1,671366.4,675068.1,679707.6,681829.1,687513.4,690426.8,692890.1,695688.8,697460.3,701103.1,702935.9,705944.8,710719.1,712302.4,715363.5,718464.4,730216.3,736745.1,743341.0,748374.8,751469.7,754712.9,757204.8,764590.8,771402.4,775663.2,781384.1,785717.0,790193.4,797563.2,802755.8,812363.1,823225.2,843128.9],"abs_move_pct":[0.8443,0.9128,0.8792,1.1276,1.3514,1.3448,1.2995,1.4649,1.5021,1.5205,1.5567,1.4695,1.5334,1.6409,1.5135,1.5216,1.4234,1.3319,1.2735,1.3386,1.2155,1.3728,1.4404,1.4306,1.4439,1.5513,1.5282,1.506,1.8553,1.7543,1.7722,1.709,1.7167,1.7028,1.8373,1.9192,2.0157,2.1465,2.1666,2.0768,2.1564,2.2891,2.2208,2.1488,2.1392,2.2294,2.1933,2.2903,2.1945,2.1853,2.0665,2.0769,2.1472,2.1962,2.202,2.1927,2.1875,2.1521,2.1581,2.2235,2.2011,2.2483,2.2456,2.2234,2.3099,2.3099,2.3143,2.3541,2.2938,2.3385,2.3751,2.4177,2.5768,2.6228,2.5811,2.5827,2.5486,2.6108,2.5357,2.7637,2.8599,2.9641,2.9819,2.833,2.778,2.7485,2.6347,2.7023,2.623,2.6054,2.6385,2.7313,2.8412,2.7921,2.7,2.7369,2.7604,2.7998,2.7927,2.6516,2.6814,2.6757,2.8174,2.8321,2.827,2.8285,2.8285,2.8254,2.8187,2.7883,2.8715,2.8784,2.8819,2.7833,2.8531,2.8511,2.8104,2.8457,2.8462,2.7451,2.8052,2.8146,2.8176,2.8159,2.7424,2.8372,2.9055,2.9809,3.008,3.022,2.967,2.9198,2.9785,3.0148,2.9911,3.0571,3.1245,3.1245,3.1547,3.2609,3.1167,3.112,3.1363,3.1846,3.2604,3.2678,3.2943,3.5006,3.4089,3.4754,3.4226,3.4841,3.4726,3.4647,3.4928,3.4637,3.482,3.4062,3.4334,3.4733,3.4379,3.4629,3.4682,3.4584,3.4392,3.4739,3.4855,3.5867,3.501,3.6057,3.6424,3.61,3.6101,3.7525,3.7671,3.7255,3.6162,3.553,3.5941,3.6416,3.6172,3.6224,3.6085,3.5685,3.5455,3.5272,3.6134,3.5996,3.5624,3.5731,3.6454,3.6155,3.6285,3.6375,3.633,3.6445,3.731,3.7313,3.7724,3.7807,3.8001,3.7727,3.7795,3.8404,3.7918,3.8161,3.7161,3.7142,3.7754,3.8283,3.8354,3.837,3.8081,3.8124,3.8889,3.8293,3.8608,3.8657,3.8022,3.7836,3.7843,3.7743,3.809,3.7567,3.7657,3.7744,3.7457,3.7512,3.7791,3.8136,3.7714,3.7737,3.8543,3.8206,3.7894,3.7184,3.7179,3.7548,3.7498,3.7753,3.7986,3.8031,3.7956,3.8402,3.8558,3.8342,3.8061,3.8632,3.8795,3.9998,3.8604,3.8896,3.9012,3.943,3.8924,3.8992,3.9281,3.934,3.9402,3.965,3.9356,4.0176,3.9542,3.9374,3.9091,3.872,3.8132,3.8456,3.9649,3.9818,3.9413,4.0057,4.1166,4.1812,4.1162,4.1252,4.1417,4.0482,4.0352,4.1699,4.2144,4.1581,4.1527,4.1942,4.2392,4.2102,4.2299,4.2296,4.2713,4.2952,4.3856,4.3799,4.3656,4.3408,4.3379,4.2533,4.1976,4.2479,4.2658,4.286,4.289,4.2274,4.1531,4.1861,4.235,4.2793,4.2911,4.2831,4.269,4.2975,4.3121,4.4143,4.3486,4.3396,4.2958,4.2766,4.2356,4.1258,4.1143,4.0779,4.0886,4.1144,4.1876,4.1876,4.1025,4.0657,4.0686,4.1299,4.1788,4.1552,4.1258,4.1071,4.1564,4.0741,4.0328,4.0281,4.045,4.126,4.117,4.1937,4.2109,4.2282,4.2624,4.3212,4.3546,4.3413,4.3761,4.401,4.415,4.5035,4.5506,4.5867,4.5702,4.5977,4.6111,4.6225,4.6449,4.7047,4.8791,4.9185,4.9458,4.8304,4.8457,4.9749,4.9694,4.9798,4.8548,4.7854,4.8928,4.8316,4.8001,4.8142,4.8949,5.1126,5.2032,5.1715,5.0783,4.9725,4.9238,4.8634,4.8733,4.9683,5.0262,5.0153,4.9944,4.9844,5.0136,5.0537,5.0103,5.0033],"open5_vol":28226.7,"days":14,"atr14":0.7856500000000002,"adv14":911704,"avg_range_pct14":9.197,"prev_close":6.53,"prev_high":7.11,"prev_low":6.48,"high_20d":12.85,"ref_5d_high":8.2825,"ref_5d_low":6.48,"ref_5d_avg_high":7.8385,"ref_5d_avg_low":7.241,"ref_5d_avg_range":0.5975,"sr14":{"levels":[{"lo":6.95,"hi":7.11,"mid":7.045,"touches":3,"last_touch_days_ago":0},{"lo":7.77,"hi":7.93,"mid":7.85,"touches":2,"last_touch_days_ago":3},{"lo":8.03,"hi":8.18,"mid":8.12,"touches":4,"last_touch_days_ago":2},{"lo":8.2825,"hi":8.47,"mid":8.3763,"touches":2,"last_touch_days_ago":4},{"lo":8.6,"hi":8.77,"mid":8.7225,"touches":4,"last_touch_days_ago":7},{"lo":8.99,"hi":9.11,"mid":9.065,"touches":3,"last_touch_days_ago":6},{"lo":9.26,"hi":9.34,"mid":9.3,"touches":2,"last_touch_days_ago":7}],"high":12.58,"low":6.48,"atr":0.7857,"sessions":14,"tol":0.1964}}