{"symbol":"ASPI","for_date":"2024-11-18","built":"2026-09-30T18:31:01-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[169441.6,93100.8,95213.7,66101.6,57082.5,85232.3,61562.2,47327.4,55178.4,79442.3,89595.8,80414.4,68791.9,78154.0,49209.1,51470.3,89888.4,62031.7,54943.7,53296.1,49058.6,50250.7,50100.5,63408.2,76833.4,117190.9,62622.6,55647.1,39491.2,42202.4,54228.2,46937.1,33548.1,32502.3,50063.1,42175.2,33542.4,26621.8,38809.4,33428.7,43036.2,27630.5,29637.0,42550.0,30897.3,24114.9,36628.5,27329.7,32768.9,26015.2,25600.0,31735.1,53029.6,60115.1,31410.5,23351.4,21770.6,34249.3,39497.6,31292.3,29064.7,44963.8,29520.2,27020.9,34446.6,23824.6,22477.9,17657.9,16305.2,15628.9,19811.4,21021.4,23956.3,20438.9,20708.5,16530.1,18476.3,19368.7,9968.5,11852.1,13108.4,22701.5,34901.8,25080.1,23514.9,30777.4,19587.6,22476.9,17664.5,15933.8,21481.1,20165.6,15489.7,19607.2,17269.8,13041.0,17946.9,13022.1,19525.6,18065.2,29701.3,25642.6,22799.8,17706.9,20497.1,21284.7,15742.8,9545.4,12197.4,10988.9,15197.8,14919.9,13546.6,28472.4,22554.1,38754.2,35402.0,32300.0,22531.1,26471.6,25288.0,25712.6,36746.9,56610.3,29266.6,19214.4,20921.4,22229.2,33875.8,23906.1,20224.1,19262.1,21311.9,17540.9,26049.8,24874.4,19813.5,22700.6,28555.6,15942.0,16878.0,23299.4,23050.4,23137.4,17021.5,17372.5,19722.5,14520.8,20002.1,16170.7,24355.4,28251.1,20937.9,20531.4,16892.9,13872.3,15427.6,19847.6,15439.5,23035.4,17860.9,25070.9,14817.3,21619.4,14828.9,13739.1,17939.2,16866.5,15818.4,15276.6,10031.8,14722.9,9942.3,9376.1,37112.1,40102.6,13610.1,14896.1,10479.4,8394.1,14642.6,13262.1,18039.6,16627.1,18379.7,8371.1,13326.3,13174.1,23474.0,14951.3,12857.6,10244.9,8627.3,10891.1,5305.7,7205.7,11393.9,9088.4,9706.4,10890.9,8578.4,16033.8,15897.0,15639.5,13357.5,10892.0,13632.9,7778.9,13178.8,9039.1,14869.1,15720.2,10660.1,11518.2,20726.5,17892.6,9210.5,12604.8,10424.6,9197.9,9946.5,7199.0,9475.6,17599.7,17803.4,12311.3,12317.6,8170.1,38526.3,12906.1,62375.8,12916.1,16478.6,22129.7,13586.9,22741.9,16399.2,13328.5,9228.2,12885.1,19388.4,11371.6,12276.6,10238.7,8200.8,8820.3,6772.9,9481.4,6974.7,8344.1,7677.9,7597.7,7076.7,5130.4,7151.9,13289.4,13576.8,10687.9,11570.6,6426.6,8110.4,10709.7,8494.7,5869.2,7796.7,7344.8,9294.1,7037.8,7935.6,7888.6,5443.3,9573.9,6379.0,11568.3,7923.6,7747.1,6112.7,6637.1,6511.6,7025.4,8042.4,8634.9,8656.6,4926.4,7142.4,6839.2,7060.2,8374.9,7872.1,7267.9,8200.1,5592.2,11596.1,9982.4,7369.2,7355.4,8448.8,9953.4,8280.6,9517.6,7123.4,8772.1,6365.2,4907.0,4650.0,8053.6,5852.5,6815.4,13105.9,6853.1,4259.6,8983.5,7693.5,14359.5,6357.7,14474.5,11654.5,5927.9,10074.0,9588.1,9104.6,8192.8,7450.8,6483.0,7489.1,7097.1,4966.6,6362.1,7395.1,5277.9,6561.2,6764.4,8858.5,7912.5,7745.1,11260.2,8992.8,8742.1,6757.9,7612.5,10452.4,12124.4,6271.8,8327.2,8373.9,4444.2,9915.3,9708.6,8695.4,5395.7,5935.9,9886.9,6449.0,6894.4,9978.6,10038.4,6526.7,5382.0,8868.6,6727.3,13917.1,9934.9,16788.1,23453.6,8909.2,10222.4,8362.8,9484.1,14840.6,14453.8,20578.0,14267.6,16091.6,18608.9,12203.6,11552.8,11002.8,17017.4,11288.1,13738.9,23179.6,25711.2,20539.1,25382.4,29102.7,36858.6,26673.9,38137.6,39048.5,66907.9],"cum_vol":[169441.6,262542.4,357756.1,423857.7,480940.2,566172.5,627734.7,675062.1,730240.5,809682.8,899278.6,979692.9,1048484.9,1126638.9,1175847.9,1227318.2,1317206.6,1379238.3,1434182.0,1487478.1,1536536.7,1586787.4,1636887.9,1700296.1,1777129.5,1894320.4,1956943.1,2012590.1,2052081.4,2094283.7,2148511.9,2195449.0,2228997.1,2261499.4,2311562.5,2353737.7,2387280.1,2413901.9,2452711.3,2486140.0,2529176.2,2556806.7,2586443.7,2628993.7,2659891.0,2684005.9,2720634.4,2747964.1,2780733.1,2806748.3,2832348.3,2864083.4,2917112.9,2977228.1,3008638.6,3031989.9,3053760.6,3088009.9,3127507.5,3158799.8,3187864.5,3232828.3,3262348.5,3289369.4,3323816.0,3347640.6,3370118.6,3387776.5,3404081.7,3419710.6,3439522.0,3460543.4,3484499.6,3504938.5,3525647.0,3542177.1,3560653.4,3580022.1,3589990.6,3601842.6,3614951.0,3637652.5,3672554.3,3697634.4,3721149.2,3751926.6,3771514.2,3793991.1,3811655.6,3827589.4,3849070.5,3869236.1,3884725.8,3904333.0,3921602.8,3934643.8,3952590.7,3965612.8,3985138.4,4003203.6,4032904.9,4058547.5,4081347.3,4099054.1,4119551.2,4140835.9,4156578.7,4166124.1,4178321.6,4189310.4,4204508.2,4219428.1,4232974.7,4261447.1,4284001.3,4322755.5,4358157.5,4390457.5,4412988.6,4439460.2,4464748.2,4490460.8,4527207.7,4583818.0,4613084.6,4632298.9,4653220.4,4675449.6,4709325.4,4733231.4,4753455.5,4772717.6,4794029.5,4811570.4,4837620.2,4862494.6,4882308.1,4905008.8,4933564.4,4949506.4,4966384.4,4989683.7,5012734.1,5035871.6,5052893.1,5070265.6,5089988.1,5104508.9,5124510.9,5140681.6,5165037.0,5193288.1,5214226.1,5234757.5,5251650.4,5265522.6,5280950.2,5300797.9,5316237.4,5339272.7,5357133.6,5382204.6,5397021.9,5418641.3,5433470.1,5447209.2,5465148.4,5482014.9,5497833.3,5513109.9,5523141.6,5537864.5,5547806.8,5557182.9,5594294.9,5634397.6,5648007.6,5662903.8,5673383.2,5681777.3,5696419.9,5709681.9,5727721.6,5744348.6,5762728.4,5771099.5,5784425.8,5797599.9,5821073.9,5836025.1,5848882.7,5859127.6,5867754.9,5878645.9,5883951.6,5891157.4,5902551.3,5911639.6,5921346.1,5932236.9,5940815.3,5956849.1,5972746.1,5988385.6,6001743.1,6012635.1,6026267.9,6034046.9,6047225.6,6056264.7,6071133.8,6086854.0,6097514.1,6109032.4,6129758.9,6147651.5,6156862.0,6169466.8,6179891.4,6189089.2,6199035.7,6206234.7,6215710.3,6233310.0,6251113.4,6263424.6,6275742.3,6283912.4,6322438.7,6335344.9,6397720.6,6410636.8,6427115.4,6449245.1,6462831.9,6485573.8,6501973.0,6515301.5,6524529.7,6537414.9,6556803.2,6568174.9,6580451.4,6590690.1,6598890.9,6607711.2,6614484.1,6623965.5,6630940.2,6639284.3,6646962.2,6654559.9,6661636.6,6666767.1,6673918.9,6687208.4,6700785.1,6711473.1,6723043.6,6729470.3,6737580.6,6748290.4,6756785.1,6762654.3,6770451.0,6777795.8,6787089.9,6794127.6,6802063.3,6809951.9,6815395.2,6824969.1,6831348.1,6842916.4,6850840.1,6858587.2,6864699.9,6871337.1,6877848.7,6884874.1,6892916.5,6901551.4,6910208.1,6915134.5,6922276.9,6929116.1,6936176.3,6944551.1,6952423.2,6959691.1,6967891.1,6973483.4,6985079.4,6995061.8,7002431.0,7009786.4,7018235.2,7028188.6,7036469.2,7045986.9,7053110.2,7061882.3,7068247.5,7073154.5,7077804.5,7085858.1,7091710.6,7098525.9,7111631.8,7118484.9,7122744.4,7131727.9,7139421.4,7153780.9,7160138.6,7174613.1,7186267.6,7192195.5,7202269.5,7211857.6,7220962.2,7229155.0,7236605.8,7243088.8,7250577.9,7257674.9,7262641.6,7269003.6,7276398.7,7281676.6,7288237.9,7295002.3,7303860.8,7311773.3,7319518.4,7330778.6,7339771.4,7348513.6,7355271.5,7362884.0,7373336.4,7385460.8,7391732.6,7400059.8,7408433.6,7412877.9,7422793.1,7432501.8,7441197.2,7446592.9,7452528.9,7462415.7,7468864.7,7475759.1,7485737.7,7495776.1,7502302.8,7507684.8,7516553.4,7523280.6,7537197.8,7547132.7,7563920.9,7587374.5,7596283.7,7606506.1,7614868.9,7624353.0,7639193.6,7653647.4,7674225.4,7688492.9,7704584.5,7723193.4,7735396.9,7746949.7,7757952.5,7774969.9,7786257.9,7799996.8,7823176.4,7848887.6,7869426.7,7894809.1,7923911.9,7960770.4,7987444.4,8025582.0,8064630.5,8131538.4],"abs_move_pct":[1.8585,1.4038,1.7366,2.0716,2.1292,2.4174,3.199,3.1792,3.0142,2.745,3.1743,3.3761,3.5046,3.4552,3.3688,3.5727,3.7552,3.9327,3.4791,3.2057,2.961,3.3985,3.4376,3.6341,4.3945,4.2641,4.6614,4.5394,4.6248,4.9244,4.4385,4.7278,4.6707,4.796,5.0493,5.0487,4.6389,4.8142,4.7265,4.5236,4.2076,4.0671,3.8026,3.6677,3.5723,3.7533,3.8457,3.8478,3.9522,3.6415,3.623,3.7216,3.6038,3.5223,3.4324,3.4765,3.4501,3.4083,3.333,3.3116,3.3573,3.8808,3.8494,4.1282,4.0069,3.9781,4.0598,3.8175,3.8591,3.8647,3.9357,4.0153,4.1205,3.9588,4.1253,4.0744,4.133,4.1661,4.2069,4.0979,4.0998,4.3487,4.609,4.7816,4.9587,4.7951,4.8857,4.9271,5.121,5.3414,5.3098,5.3353,5.3684,5.2481,5.0999,5.1087,5.0966,5.1034,4.9208,4.9782,5.0679,5.4232,5.3993,5.4954,5.5539,5.632,5.6769,5.6648,5.5945,5.5836,5.7702,5.6673,5.9764,5.9719,5.9133,6.1524,6.2164,6.4105,6.679,6.7967,6.583,6.3736,6.4043,6.483,6.3123,6.4076,6.6432,6.7134,6.5305,6.6039,6.7549,6.561,6.4573,6.5108,6.3545,6.5301,6.5411,6.577,6.4536,6.3861,6.2952,6.4524,6.2723,6.2812,6.3493,6.4462,6.7102,6.5754,6.7399,6.7939,6.8198,7.1554,7.0151,7.1148,7.1081,6.9363,7.0038,6.9493,7.1457,7.1339,7.0888,6.9329,6.824,6.9999,6.9455,6.7639,6.6875,6.6393,6.7354,6.8066,6.783,6.8218,6.9199,6.9502,7.1219,7.4169,7.4361,7.4517,7.4115,7.431,7.4728,7.6824,7.7943,7.9157,7.718,7.8365,7.8125,7.6465,7.7582,7.6488,7.6721,7.5144,7.4878,7.4542,7.5121,7.4532,7.5619,7.629,7.6257,7.7184,7.8301,7.7095,7.7791,7.6187,7.7307,7.6496,7.7974,7.7605,7.6836,7.7835,7.7936,7.9285,7.7705,7.7972,7.5455,7.6422,7.7346,7.7712,7.5763,7.6962,7.6942,7.5255,7.6337,7.7012,7.5528,7.2687,7.3411,7.5879,7.3088,7.3125,7.0438,7.0561,7.022,6.9257,6.9321,7.0196,7.0712,7.1146,7.1046,7.1325,6.8745,6.6353,6.8297,6.832,6.9242,6.7882,6.7069,6.8077,6.7711,6.4886,6.4749,6.5427,6.5887,6.6291,6.6983,6.6407,6.4988,6.4808,6.5473,6.6293,6.6773,6.5563,6.6711,6.7538,6.854,6.6708,6.8121,6.7414,6.7584,6.6743,6.6854,6.8376,6.8244,6.973,6.9162,6.8234,6.8955,6.9302,6.93,6.9975,7.0048,6.9522,7.0261,7.0153,6.9588,6.9732,6.9813,6.9094,6.981,6.8859,6.8975,6.8961,6.8678,6.9574,6.9374,7.1005,7.206,7.2694,7.3012,7.212,7.207,7.1859,7.2025,7.2034,7.2183,7.1951,7.1432,7.0577,7.0195,7.1018,7.0476,6.9049,6.734,6.6409,6.7449,6.7211,6.9671,6.8911,6.8142,6.8883,6.9992,6.9591,6.9216,6.7414,6.8197,6.8407,6.8602,6.7903,6.9052,6.933,6.9321,6.9956,6.9768,6.9014,6.9279,6.9624,7.043,7.0534,7.0294,6.988,7.1641,7.1405,6.976,7.039,6.9947,7.012,7.0272,7.1482,7.0336,7.0845,7.0757,7.0447,7.084,6.9933,6.9943,7.102,7.1098,6.991,6.9649,7.0637,7.3094,7.311,7.1563,7.255,7.2586,7.3055,7.3202,7.29,7.2283,7.1484,7.0743,7.0408,7.1991,7.2959,7.2715,7.2777,7.2009,7.1276,7.0614,7.0909,7.1205,7.0943,7.1946,7.1503,7.313,7.5352,7.4499,7.2447,7.4452,7.5245],"open5_vol":480940.2,"days":14,"atr14":1.3571071428571433,"adv14":10235128,"avg_range_pct14":18.332,"prev_close":7.27,"prev_high":7.57,"prev_low":6.65,"high_20d":9.33,"ref_5d_high":9.33,"ref_5d_low":6.65,"ref_5d_avg_high":8.66,"ref_5d_avg_low":7.449,"ref_5d_avg_range":1.211,"sr14":{"levels":[{"lo":6.4,"hi":6.72,"mid":6.569,"touches":5,"last_touch_days_ago":0},{"lo":6.8373,"hi":7.12,"mid":7.0156,"touches":3,"last_touch_days_ago":8},{"lo":7.41,"hi":7.7,"mid":7.5333,"touches":6,"last_touch_days_ago":0},{"lo":7.8,"hi":8.125,"mid":7.9212,"touches":4,"last_touch_days_ago":4},{"lo":8.59,"hi":8.9,"mid":8.76,"touches":5,"last_touch_days_ago":1},{"lo":9.12,"hi":9.33,"mid":9.2267,"touches":3,"last_touch_days_ago":3}],"high":9.33,"low":4.97,"atr":1.3571,"sessions":14,"tol":0.3393}}