{"symbol":"APLD","for_date":"2024-11-18","built":"2026-09-30T18:31:00-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[256969.0,86741.3,71771.0,72901.4,78270.4,67321.3,74851.9,50272.3,74643.6,93424.1,46518.0,42601.2,52275.0,47709.1,58131.6,51839.7,51006.3,63390.8,43213.2,54313.6,88266.1,73563.4,65580.7,53664.5,39855.8,52343.4,31095.4,43920.0,50666.1,38038.5,39680.1,36784.5,50616.4,68265.9,47341.7,50692.1,41141.2,56508.9,49859.0,56184.4,54701.8,70454.9,28582.9,38941.1,43157.5,40653.9,46710.6,27216.6,26494.1,32845.9,54153.5,30695.3,211696.1,44009.6,35049.4,29693.1,45574.8,54652.4,63312.6,22007.4,56846.6,64380.5,30269.0,21113.4,19926.6,29651.6,35958.6,24867.5,36668.2,41501.6,23484.5,31489.2,35527.3,36219.2,30778.7,61667.4,26497.4,36950.9,34139.4,22672.9,22860.9,38982.4,24874.3,32231.7,22841.6,22911.8,19600.7,20304.8,16272.4,29534.5,30247.4,33841.4,35921.7,49197.7,29154.0,39020.4,28754.1,14203.6,20153.9,45936.5,61216.7,23835.2,31931.6,22354.6,28411.4,31014.7,47151.9,41306.9,14358.9,35871.5,33838.5,25800.4,24792.0,30714.9,29358.6,23448.1,19276.8,22273.7,17111.6,26000.6,22270.6,21094.0,30215.9,26147.1,25506.1,24629.9,25843.4,17927.8,21030.8,19548.1,28202.5,24296.8,18030.4,18511.1,22542.9,21372.9,19914.9,24488.6,26582.4,18054.9,18238.1,30169.8,14734.2,13749.5,12672.2,28383.1,11762.1,26567.3,23046.1,42625.6,35748.4,17527.9,17221.9,40337.6,24164.6,23964.6,43195.5,34999.5,9968.6,15661.1,15446.1,10318.4,19417.6,16491.4,12481.8,15788.3,21816.7,15026.2,27713.6,32324.7,33248.6,59300.8,17126.9,19611.7,16251.6,15307.5,20954.1,10668.9,28044.7,28546.3,19189.9,21330.7,17424.4,50174.6,21706.7,29652.0,51665.4,40963.3,49453.2,37278.7,24853.9,28457.0,14462.6,29366.1,23097.8,15761.4,25258.2,26847.6,17122.6,24735.6,24159.4,14933.4,23473.1,8888.1,35322.7,51320.4,18281.7,13641.7,27410.4,14402.9,20092.7,14008.0,33960.4,20028.6,18070.8,15765.4,16810.6,28134.6,14288.0,62545.6,15675.1,19598.3,20398.2,20030.4,13823.3,13389.1,22770.1,22070.1,13099.0,25782.9,14617.4,14177.1,21267.6,13140.9,17691.4,15712.5,9668.4,13981.9,21706.4,10150.6,25670.7,13029.9,19489.3,23357.1,22772.7,18912.4,13640.3,13522.4,11887.9,16121.7,41412.6,9908.0,10276.3,24425.5,34984.4,18501.3,27535.0,18822.0,22647.1,15755.5,17780.9,20816.5,22965.7,27620.4,27582.5,22449.1,24383.3,24788.9,24289.7,32800.8,42768.7,44298.8,15312.6,22820.6,16623.9,34583.2,25514.4,16645.4,29560.1,25466.6,20703.1,33793.2,16261.3,20728.8,21882.2,22326.0,19820.8,27023.4,16633.6,16444.1,33596.6,17597.8,25992.4,25422.3,21204.4,21227.6,19842.7,16704.7,17249.6,21509.5,19066.9,13596.9,14636.3,20810.5,22689.3,14724.3,18972.4,17258.1,13696.7,25912.8,18570.8,20604.8,17545.9,21330.4,14532.7,23478.1,15582.8,14729.5,21279.6,13995.8,14592.4,18699.7,16840.4,27817.4,22863.9,14095.9,13027.1,25536.6,14580.2,20583.1,19462.5,16964.2,23110.4,20174.6,33082.4,29794.9,19921.4,19783.4,16284.4,26577.8,19192.9,18346.6,16877.6,31172.2,16172.9,27480.5,27536.4,30353.7,25188.0,19999.4,17163.1,21897.7,28810.3,42281.3,19897.2,26081.8,21815.9,20580.4,35469.7,29254.3,33917.4,55467.6,22822.8,45857.7,19855.4,25801.4,24400.3,29449.1,18237.3,43304.1,24537.6,32571.1,30614.6,25459.7,35664.3,45024.8,30129.1,28136.0,37276.6,30818.8,96403.0,57783.6,37785.7,57090.6,83106.4,105112.7,71124.1,95067.0,120874.1,204387.8],"cum_vol":[256969.0,343710.3,415481.3,488382.7,566653.1,633974.4,708826.2,759098.5,833742.1,927166.2,973684.2,1016285.4,1068560.4,1116269.5,1174401.1,1226240.8,1277247.1,1340637.9,1383851.1,1438164.6,1526430.7,1599994.1,1665574.9,1719239.4,1759095.1,1811438.6,1842533.9,1886453.9,1937120.0,1975158.5,2014838.6,2051623.1,2102239.4,2170505.3,2217847.0,2268539.1,2309680.3,2366189.1,2416048.1,2472232.5,2526934.3,2597389.2,2625972.1,2664913.3,2708070.8,2748724.7,2795435.3,2822651.9,2849146.0,2881991.9,2936145.4,2966840.7,3178536.9,3222546.5,3257595.9,3287289.1,3332863.9,3387516.3,3450828.9,3472836.3,3529682.9,3594063.4,3624332.4,3645445.9,3665372.5,3695024.1,3730982.6,3755850.1,3792518.4,3834020.0,3857504.5,3888993.7,3924521.0,3960740.2,3991518.9,4053186.3,4079683.6,4116634.5,4150773.9,4173446.9,4196307.8,4235290.2,4260164.5,4292396.2,4315237.9,4338149.6,4357750.4,4378055.1,4394327.6,4423862.1,4454109.5,4487950.9,4523872.6,4573070.3,4602224.3,4641244.7,4669998.9,4684202.5,4704356.4,4750292.9,4811509.6,4835344.9,4867276.4,4889631.1,4918042.5,4949057.2,4996209.1,5037516.1,5051874.9,5087746.4,5121584.9,5147385.3,5172177.3,5202892.1,5232250.8,5255698.9,5274975.7,5297249.4,5314361.1,5340361.7,5362632.4,5383726.4,5413942.3,5440089.4,5465595.4,5490225.4,5516068.8,5533996.6,5555027.4,5574575.5,5602778.0,5627074.8,5645105.2,5663616.4,5686159.3,5707532.1,5727447.0,5751935.6,5778517.9,5796572.9,5814810.9,5844980.7,5859714.9,5873464.4,5886136.6,5914519.7,5926281.8,5952849.1,5975895.2,6018520.8,6054269.1,6071797.0,6089018.9,6129356.5,6153521.1,6177485.7,6220681.2,6255680.7,6265649.4,6281310.5,6296756.6,6307075.0,6326492.6,6342984.0,6355465.8,6371254.1,6393070.8,6408097.0,6435810.6,6468135.4,6501384.0,6560684.8,6577811.7,6597423.4,6613675.0,6628982.5,6649936.6,6660605.4,6688650.1,6717196.4,6736386.3,6757717.0,6775141.4,6825316.1,6847022.8,6876674.8,6928340.2,6969303.5,7018756.7,7056035.4,7080889.4,7109346.4,7123808.9,7153175.0,7176272.8,7192034.2,7217292.4,7244140.0,7261262.6,7285998.3,7310157.7,7325091.1,7348564.3,7357452.4,7392775.1,7444095.4,7462377.1,7476018.9,7503429.2,7517832.1,7537924.8,7551932.8,7585893.1,7605921.7,7623992.5,7639757.9,7656568.5,7684703.1,7698991.1,7761536.8,7777211.9,7796810.2,7817208.4,7837238.8,7851062.1,7864451.2,7887221.4,7909291.5,7922390.5,7948173.4,7962790.9,7976968.0,7998235.6,8011376.6,8029068.0,8044780.5,8054448.9,8068430.8,8090137.1,8100287.8,8125958.5,8138988.4,8158477.6,8181834.8,8204607.5,8223519.9,8237160.1,8250682.6,8262570.5,8278692.2,8320104.8,8330012.8,8340289.1,8364714.6,8399699.0,8418200.3,8445735.3,8464557.3,8487204.4,8502959.9,8520740.8,8541557.3,8564523.0,8592143.4,8619725.9,8642175.0,8666558.3,8691347.1,8715636.9,8748437.6,8791206.4,8835505.1,8850817.8,8873638.4,8890262.4,8924845.6,8950359.9,8967005.4,8996565.4,9022032.0,9042735.1,9076528.4,9092789.6,9113518.4,9135400.6,9157726.6,9177547.4,9204570.8,9221204.4,9237648.6,9271245.2,9288843.0,9314835.4,9340257.7,9361462.1,9382689.6,9402532.4,9419237.1,9436486.6,9457996.1,9477063.1,9490659.9,9505296.2,9526106.7,9548796.0,9563520.3,9582492.6,9599750.8,9613447.5,9639360.3,9657931.1,9678535.9,9696081.8,9717412.1,9731944.9,9755422.9,9771005.7,9785735.2,9807014.9,9821010.6,9835603.0,9854302.7,9871143.1,9898960.5,9921824.4,9935920.2,9948947.4,9974483.9,9989064.1,10009647.2,10029109.7,10046073.9,10069184.3,10089358.9,10122441.4,10152236.2,10172157.6,10191940.9,10208225.3,10234803.1,10253996.0,10272342.6,10289220.3,10320392.5,10336565.4,10364045.9,10391582.3,10421936.0,10447124.0,10467123.4,10484286.4,10506184.1,10534994.4,10577275.7,10597172.9,10623254.7,10645070.6,10665651.0,10701120.7,10730375.0,10764292.4,10819760.1,10842582.9,10888440.6,10908296.0,10934097.4,10958497.7,10987946.8,11006184.1,11049488.2,11074025.9,11106597.0,11137211.6,11162671.4,11198335.6,11243360.4,11273489.5,11301625.5,11338902.1,11369720.9,11466123.9,11523907.5,11561693.2,11618783.9,11701890.2,11807002.9,11878127.1,11973194.1,12094068.2,12298456.0],"abs_move_pct":[0.7941,1.0741,0.9371,0.7446,0.9711,0.965,1.0714,1.205,1.0332,1.3012,1.4194,1.4055,1.664,1.7179,1.6731,1.5,1.5839,1.8347,2.0111,2.1779,2.1703,2.237,2.2983,2.3118,2.183,2.1442,2.1662,2.4221,2.5021,2.1457,2.0173,2.0358,2.0177,1.9791,1.9195,2.0398,2.1295,2.205,2.3612,2.3718,2.5654,2.5259,2.2839,2.2624,2.0885,2.3069,2.4569,2.3695,2.4008,2.4308,2.4303,2.4387,2.3782,2.462,2.3897,2.4316,2.3585,2.5131,2.5869,2.6232,2.5848,2.755,2.6131,2.6641,2.6605,2.7296,2.6726,2.5257,2.5795,2.5582,2.5737,2.6127,2.5221,2.4629,2.4128,2.3375,2.3495,2.319,2.3616,2.4478,2.3526,2.3749,2.4353,2.3674,2.3678,2.3738,2.4273,2.4353,2.4303,2.4249,2.3106,2.4271,2.6869,2.7612,2.7408,2.6396,2.5623,2.6113,2.6976,2.7032,2.6304,2.7137,2.7371,2.7057,2.8925,2.8295,2.9001,2.8893,2.8477,2.8836,2.8543,2.8275,2.8009,2.8916,3.0018,2.8827,2.8981,2.961,2.9101,2.8008,2.6829,2.6989,2.7852,2.7584,2.776,2.7463,2.7714,2.8592,2.9814,3.0174,3.0317,3.0422,3.0759,3.1247,3.1005,3.0205,3.0086,3.0723,3.0775,3.1555,3.2089,3.2451,3.2085,3.2584,3.2429,3.3208,3.2926,3.3673,3.3539,3.3878,3.3111,3.3022,3.3558,3.3734,3.4542,3.3936,3.3168,3.2903,3.3135,3.336,3.3832,3.472,3.5064,3.4732,3.5786,3.5484,3.5576,3.6232,3.5454,3.5365,3.6113,3.6409,3.6285,3.5718,3.6193,3.6244,3.687,3.6768,3.7049,3.7137,3.7317,3.7373,3.8208,3.8007,3.7516,3.8357,3.9048,4.0055,3.9301,3.8394,3.9661,4.0396,4.067,4.1836,4.3351,4.1954,4.2425,4.1532,4.2347,4.3156,4.1312,4.1052,4.1159,4.1042,4.1242,4.0659,4.1509,4.1428,4.1877,4.1783,4.2412,4.2646,4.2034,4.1226,4.0426,4.0854,4.137,4.0965,4.0812,4.1,3.9983,3.8999,3.8576,3.7601,3.7687,3.6391,3.6125,3.6939,3.5963,3.6133,3.6023,3.6359,3.538,3.4987,3.4609,3.4958,3.5217,3.5234,3.482,3.4937,3.3911,3.331,3.4195,3.432,3.4395,3.4617,3.4284,3.3991,3.3621,3.3915,3.447,3.4465,3.5287,3.5231,3.5285,3.5811,3.5499,3.4604,3.3983,3.4228,3.4699,3.5583,3.5011,3.4986,3.4315,3.4656,3.3923,3.3494,3.2559,3.4315,3.4126,3.4887,3.5145,3.3995,3.5589,3.6608,3.6565,3.7069,3.7339,3.8897,3.9111,3.8898,3.9039,3.8774,3.8397,3.8525,3.9538,4.0052,4.0002,4.0417,3.9876,3.9681,3.8973,3.8491,3.8651,3.952,3.9698,4.0393,4.0786,4.0714,4.1509,4.1535,4.0946,4.1135,4.1797,4.1272,4.1062,4.1123,4.1625,4.1709,4.1692,4.2395,4.2086,4.3177,4.3144,4.3035,4.4004,4.3973,4.3163,4.3491,4.2621,4.3321,4.3442,4.2823,4.2093,4.1965,4.2136,4.185,4.2431,4.1889,4.1796,4.291,4.3036,4.2756,4.4097,4.4434,4.5045,4.4161,4.4428,4.4916,4.4966,4.5602,4.5868,4.5711,4.559,4.475,4.5407,4.5523,4.6341,4.652,4.6452,4.6602,4.6943,4.6214,4.7392,4.8545,4.8284,4.7585,4.7801,4.6781,4.7646,4.8029,4.7381,4.6861,4.6619,4.6392,4.6241,4.6136,4.5828,4.5885,4.637,4.5859,4.5471,4.5489,4.5356,4.4807,4.4908,4.5016,4.3686,4.3945,4.4027,4.4482,4.3605,4.3687,4.4914,4.6148,4.5981,4.7306,4.6735,4.6259],"open5_vol":566653.1,"days":14,"atr14":0.691414285714286,"adv14":14609337,"avg_range_pct14":9.893,"prev_close":7.23,"prev_high":7.57,"prev_low":6.9,"high_20d":9.48,"ref_5d_high":8.22,"ref_5d_low":6.64,"ref_5d_avg_high":7.72,"ref_5d_avg_low":7.024,"ref_5d_avg_range":0.696,"sr14":{"levels":[{"lo":5.935,"hi":5.96,"mid":5.9475,"touches":2,"last_touch_days_ago":8},{"lo":6.46,"hi":6.56,"mid":6.4967,"touches":3,"last_touch_days_ago":7},{"lo":6.64,"hi":6.7,"mid":6.67,"touches":2,"last_touch_days_ago":1},{"lo":6.9,"hi":7.06,"mid":6.975,"touches":3,"last_touch_days_ago":0},{"lo":7.175,"hi":7.26,"mid":7.23,"touches":4,"last_touch_days_ago":1},{"lo":7.35,"hi":7.44,"mid":7.38,"touches":4,"last_touch_days_ago":4},{"lo":7.57,"hi":7.72,"mid":7.645,"touches":2,"last_touch_days_ago":0},{"lo":7.8001,"hi":7.91,"mid":7.86,"touches":4,"last_touch_days_ago":2},{"lo":8.22,"hi":8.38,"mid":8.3,"touches":2,"last_touch_days_ago":4}],"high":8.38,"low":5.935,"atr":0.6914,"sessions":14,"tol":0.1729}}