{"symbol":"ALHC","for_date":"2024-11-18","built":"2026-09-30T18:31:00-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[30181.6,10587.3,16024.1,7559.2,15844.1,10151.2,6814.6,4400.9,5513.7,8498.1,8580.8,5413.2,4283.2,8700.2,3830.5,6634.6,6554.2,4471.0,4610.2,10479.6,19243.9,12793.6,9203.4,10826.1,21916.7,6720.6,9194.1,10115.2,6880.5,10155.4,5586.1,6069.3,2921.2,3892.5,3801.4,8097.4,7312.5,7105.7,5735.0,5998.3,2427.1,6901.4,3751.0,4528.9,2579.0,1903.6,4751.1,3645.6,3637.3,5131.2,2235.6,1817.6,3197.3,3312.2,13441.4,3400.0,5170.3,5427.3,5074.6,3906.1,7996.6,5341.4,1599.1,3559.7,4615.6,4035.5,4305.1,3968.2,3581.0,4664.6,4638.5,2409.9,4764.5,4921.1,1541.7,8211.7,3964.1,6011.1,4048.6,2201.4,1970.4,5018.5,1592.6,3391.0,4897.4,3295.1,3043.1,1947.2,2709.6,3391.6,1456.4,2981.2,1916.3,1666.4,2412.0,1679.6,5156.9,2044.4,1461.4,1611.3,1469.0,1569.7,4035.5,3542.4,2006.4,2714.6,23214.9,3795.7,1448.5,1872.8,1459.9,910.0,2261.8,4095.1,4256.1,2476.9,2875.6,2931.4,1957.4,4249.1,1823.6,1729.9,1759.3,3765.3,1330.3,3952.0,2663.2,3705.3,1957.3,1254.9,994.5,1147.7,2003.2,2181.6,1663.6,8832.9,3022.6,2574.6,2022.5,3022.1,6773.7,3325.6,1337.4,2212.9,2395.6,2015.4,3875.6,2452.6,2885.6,9400.8,2443.0,3358.1,3769.9,2956.9,1264.6,2401.9,1630.3,2893.2,4083.2,1644.1,1764.6,20346.3,1929.4,1155.7,1683.1,1526.8,2051.7,943.5,2723.4,1863.3,3222.0,2374.4,1795.6,1051.4,1291.8,7469.6,12452.5,928.2,2171.6,1402.1,2599.8,2224.5,1982.0,2197.8,1689.4,1245.9,16767.8,3157.8,1872.9,1934.9,3187.4,4387.7,1685.6,2463.2,1301.3,1761.5,2317.4,989.9,2144.4,958.1,2100.0,1928.6,1988.7,2655.6,965.1,2447.2,1728.1,2062.5,1803.5,11261.8,30010.8,3362.5,1138.6,39891.9,2865.4,685.9,647.5,3030.4,2340.9,2096.1,1159.6,2800.0,1840.4,2556.7,1643.2,1918.6,992.1,951.4,10998.5,1245.9,1775.2,1445.1,1083.1,1131.2,3511.9,5379.3,4174.3,1207.7,4583.1,1504.9,5321.6,5065.3,5272.4,3872.9,2099.9,1889.9,2527.4,1618.9,2404.3,639.1,994.4,2136.1,5135.4,5002.0,1815.6,1787.4,1339.1,634.8,4179.6,2173.1,3035.2,1393.5,2313.2,3379.4,1062.5,2332.1,1035.4,1086.9,2490.2,2312.1,1100.1,1468.5,3924.8,1283.1,1834.6,1184.4,2827.1,620.4,3556.3,659.9,6909.6,4424.4,3410.7,5814.5,2205.2,2172.2,1423.8,7332.2,1984.4,1650.0,754.5,4248.9,1764.9,1600.4,2758.1,2425.6,3918.3,1150.9,1492.6,1594.2,4453.8,2314.6,2308.6,1114.4,2762.3,2914.5,1812.4,6160.7,1650.6,2251.1,5373.4,7646.9,2400.5,812.0,2111.8,1688.0,5101.7,5445.4,2356.9,1822.1,1989.4,2150.2,9647.1,2792.9,1003.4,2861.4,956.3,2163.4,3048.9,3080.9,3475.6,38189.9,4907.3,4230.5,1851.6,2757.4,12913.5,2777.0,3699.8,2602.4,5891.7,2330.1,4132.5,3580.9,4279.1,3414.2,2905.1,2302.8,2483.6,3557.4,3641.4,5412.9,2663.6,3144.7,9595.4,4385.3,5847.1,2615.4,2945.8,3237.7,67787.4,5042.9,3214.0,6794.5,7943.1,4401.5,3680.5,8076.8,6807.4,2401.9,10724.9,3966.3,6095.4,3901.1,3739.1,7562.8,15297.1,27116.0,6175.0,18607.4,13146.3,9062.1,12098.4,9333.1,18783.1,14369.3,15826.6,27931.6,21504.2,56063.1],"cum_vol":[30181.6,40768.9,56793.1,64352.3,80196.4,90347.6,97162.3,101563.2,107076.9,115575.1,124155.9,129569.1,133852.3,142552.5,146383.0,153017.6,159571.8,164042.8,168653.0,179132.6,198376.6,211170.2,220373.6,231199.7,253116.4,259837.0,269031.1,279146.3,286026.8,296182.2,301768.3,307837.6,310758.8,314651.3,318452.6,326550.1,333862.6,340968.3,346703.3,352701.6,355128.7,362030.1,365781.1,370310.0,372889.0,374792.6,379543.7,383189.4,386826.6,391957.9,394193.5,396011.1,399208.4,402520.6,415962.0,419362.0,424532.3,429959.6,435034.2,438940.3,446936.9,452278.2,453877.3,457437.0,462052.6,466088.1,470393.2,474361.4,477942.4,482607.0,487245.5,489655.4,494419.9,499341.0,500882.7,509094.4,513058.5,519069.6,523118.2,525319.6,527290.1,532308.6,533901.2,537292.2,542189.6,545484.7,548527.9,550475.1,553184.6,556576.2,558032.6,561013.9,562930.1,564596.5,567008.5,568688.1,573845.1,575889.5,577350.9,578962.2,580431.2,582000.9,586036.4,589578.9,591585.2,594299.8,617514.7,621310.4,622758.9,624631.7,626091.6,627001.6,629263.4,633358.5,637614.6,640091.4,642967.1,645898.5,647855.9,652105.0,653928.6,655658.6,657417.9,661183.1,662513.4,666465.4,669128.6,672833.9,674791.2,676046.1,677040.6,678188.3,680191.5,682373.1,684036.8,692869.7,695892.4,698467.0,700489.5,703511.6,710285.3,713610.9,714948.2,717161.1,719556.8,721572.1,725447.8,727900.4,730785.9,740186.7,742629.7,745987.8,749757.6,752714.6,753979.2,756381.1,758011.4,760904.6,764987.8,766631.9,768396.5,788742.8,790672.1,791827.9,793511.0,795037.8,797089.5,798033.0,800756.4,802619.7,805841.7,808216.1,810011.8,811063.2,812355.0,819824.6,832277.1,833205.4,835376.9,836779.0,839378.8,841603.3,843585.3,845783.1,847472.5,848718.4,865486.1,868643.9,870516.9,872451.7,875639.1,880026.9,881712.5,884175.7,885477.0,887238.5,889555.9,890545.9,892690.2,893648.4,895748.4,897677.0,899665.7,902321.4,903286.4,905733.6,907461.8,909524.3,911327.8,922589.6,952600.4,955962.9,957101.5,996993.4,999858.9,1000544.7,1001192.2,1004222.6,1006563.5,1008659.6,1009819.1,1012619.1,1014459.5,1017016.2,1018659.4,1020578.1,1021570.1,1022521.6,1033520.1,1034765.9,1036541.1,1037986.3,1039069.4,1040200.6,1043712.5,1049091.8,1053266.1,1054473.8,1059056.9,1060561.7,1065883.4,1070948.6,1076221.0,1080093.9,1082193.8,1084083.7,1086611.1,1088229.9,1090634.2,1091273.4,1092267.7,1094403.9,1099539.3,1104541.3,1106356.9,1108144.4,1109483.5,1110118.3,1114297.9,1116471.0,1119506.2,1120899.7,1123212.9,1126592.4,1127654.9,1129986.9,1131022.4,1132109.3,1134599.5,1136911.6,1138011.7,1139480.2,1143405.0,1144688.1,1146522.6,1147707.1,1150534.2,1151154.6,1154710.9,1155370.8,1162280.4,1166704.9,1170115.6,1175930.1,1178135.3,1180307.5,1181731.3,1189063.5,1191047.9,1192697.9,1193452.4,1197701.2,1199466.1,1201066.6,1203824.6,1206250.3,1210168.6,1211319.5,1212812.1,1214406.4,1218860.1,1221174.7,1223483.4,1224597.8,1227360.1,1230274.6,1232087.0,1238247.7,1239898.3,1242149.4,1247522.9,1255169.7,1257570.2,1258382.2,1260494.0,1262182.0,1267283.7,1272729.1,1275085.9,1276908.1,1278897.4,1281047.6,1290694.7,1293487.6,1294491.1,1297352.4,1298308.7,1300472.1,1303520.9,1306601.8,1310077.4,1348267.2,1353174.5,1357405.0,1359256.6,1362014.0,1374927.5,1377704.5,1381404.3,1384006.6,1389898.4,1392228.5,1396361.0,1399941.9,1404221.0,1407635.2,1410540.4,1412843.1,1415326.8,1418884.1,1422525.6,1427938.5,1430602.1,1433746.8,1443342.1,1447727.4,1453574.6,1456190.0,1459135.8,1462373.5,1530160.9,1535203.8,1538417.8,1545212.3,1553155.4,1557556.9,1561237.4,1569314.2,1576121.6,1578523.5,1589248.4,1593214.7,1599310.1,1603211.3,1606950.4,1614513.1,1629810.2,1656926.2,1663101.2,1681708.6,1694854.9,1703917.0,1716015.4,1725348.5,1744131.6,1758500.9,1774327.4,1802259.1,1823763.3,1879826.4],"abs_move_pct":[1.0623,1.0528,1.4451,1.2545,1.1708,1.1536,1.1545,1.0211,1.1076,1.1025,1.1907,1.1641,1.2562,1.2726,1.382,1.3553,1.3776,1.5933,1.5596,1.704,1.7687,1.739,1.6668,1.6747,1.5263,1.3537,1.5006,1.7946,1.8321,1.9747,1.9071,1.9936,2.071,2.0732,1.9112,2.1431,2.2208,2.2908,2.2272,2.1766,2.1891,2.2073,2.2377,2.1635,2.1022,2.067,2.1204,2.0999,2.0893,2.0763,2.0655,2.0056,1.9402,1.8622,1.8062,1.9055,1.9167,1.8092,1.9061,1.8507,1.8682,1.9124,1.8596,1.9587,1.9357,1.926,1.9569,2.0066,1.9879,1.9027,1.988,2.0267,1.9321,1.9186,1.9372,1.995,2.0413,1.9799,1.9651,1.9481,1.8843,1.9155,1.8929,1.9087,1.9313,1.9915,1.9573,2.0286,2.0161,1.9591,1.987,1.9887,2.0389,2.1437,2.1463,2.1553,2.1304,2.1644,2.0223,2.0069,2.0379,2.0358,2.0663,2.1975,2.2006,2.1942,2.1221,2.212,2.2104,2.1117,2.1277,2.1259,2.1626,2.1284,2.2099,1.9878,1.9481,1.9963,2.0389,2.091,2.128,2.1511,2.0537,2.0328,1.9735,1.9951,1.9443,1.966,2.0532,2.0536,1.9629,1.9458,1.9941,2.0034,1.9814,2.0003,1.9536,1.8413,1.8758,1.9208,1.894,1.8827,1.9045,1.8651,1.795,1.8679,1.8203,1.871,1.8934,1.9185,1.991,2.0388,2.1115,2.0116,2.0591,2.1629,2.1414,2.087,1.9668,1.9835,1.9197,1.9479,1.9663,1.9445,1.9981,2.1053,2.1131,2.1436,2.196,2.221,2.1516,2.1627,2.1153,2.1226,2.1403,2.13,2.1337,2.1778,2.1615,2.2042,2.2889,2.2521,2.1732,2.1404,2.1748,2.1351,2.0406,2.0864,2.0902,2.1245,2.036,2.0903,2.1069,2.1213,2.1939,2.1662,2.1848,2.1853,2.1485,2.164,2.1229,2.141,2.1001,2.0828,2.0538,2.0359,2.0359,2.0173,2.0699,2.2225,2.2757,2.2184,2.1598,2.1781,2.2386,2.2418,2.2602,2.3544,2.2908,2.3078,2.2787,2.2948,2.3073,2.243,2.2607,2.226,2.2281,2.2244,2.2104,2.2038,2.2205,2.2346,2.2045,2.1742,2.2062,2.1943,2.2111,2.192,2.1721,2.1618,2.1251,2.1267,2.0909,2.0559,2.0624,2.0575,2.1089,2.1162,2.1292,2.1147,2.0835,2.0593,2.0241,2.0126,1.9845,2.0553,2.1026,2.0787,2.1518,2.1831,2.1308,2.0677,2.1076,2.1567,2.2081,2.1928,2.1792,2.1788,2.1578,2.1773,2.151,2.2376,2.2654,2.2708,2.3123,2.2687,2.2215,2.2403,2.281,2.283,2.3181,2.2868,2.2826,2.3064,2.3244,2.4158,2.3813,2.4123,2.4723,2.4747,2.4623,2.5388,2.5598,2.5854,2.6054,2.5903,2.5501,2.5296,2.5535,2.5219,2.6407,2.6701,2.7188,2.7294,2.6873,2.7497,2.7911,2.6597,2.6799,2.827,2.9109,2.9252,2.8536,2.8267,2.8096,2.7265,2.7674,2.8075,2.8188,2.8622,2.8081,2.8083,2.8119,2.8033,2.7752,2.7235,2.7425,2.7666,2.7858,2.7513,2.7448,2.7913,2.7992,2.8142,2.7862,2.7442,2.7931,2.7545,2.7662,2.7776,2.831,2.8277,2.8217,2.7167,2.7083,2.6934,2.731,2.7416,2.709,2.6678,2.6744,2.6339,2.64,2.6023,2.5523,2.5344,2.5323,2.5104,2.558,2.5353,2.4955,2.4182,2.4276,2.4798,2.4482,2.4707,2.4476,2.5249,2.4373,2.4395,2.5299,2.5982,2.5281,2.5162,2.506,2.4832,2.5604,2.5474,2.5752,2.5786,2.6857,2.6151,2.659,2.6499,2.6968,2.6064,2.7015,2.6791,2.6837,2.6737],"open5_vol":80196.4,"days":14,"atr14":0.8457000000000001,"adv14":2530239,"avg_range_pct14":6.067,"prev_close":11.485,"prev_high":11.65,"prev_low":10.85,"high_20d":14.25,"ref_5d_high":14.2,"ref_5d_low":10.85,"ref_5d_avg_high":13.2719,"ref_5d_avg_low":12.464,"ref_5d_avg_range":0.8079,"sr14":{"levels":[{"lo":10.85,"hi":11.055,"mid":10.9525,"touches":2,"last_touch_days_ago":0},{"lo":11.32,"hi":11.49,"mid":11.405,"touches":2,"last_touch_days_ago":11},{"lo":11.89,"hi":12.07,"mid":12.01,"touches":3,"last_touch_days_ago":10},{"lo":12.44,"hi":12.61,"mid":12.525,"touches":2,"last_touch_days_ago":1},{"lo":12.72,"hi":12.9147,"mid":12.8237,"touches":4,"last_touch_days_ago":2},{"lo":13.21,"hi":13.41,"mid":13.315,"touches":4,"last_touch_days_ago":1},{"lo":13.45,"hi":13.52,"mid":13.485,"touches":3,"last_touch_days_ago":5},{"lo":13.69,"hi":13.8995,"mid":13.7948,"touches":2,"last_touch_days_ago":4},{"lo":14.2,"hi":14.25,"mid":14.23,"touches":3,"last_touch_days_ago":3}],"high":14.25,"low":10.85,"atr":0.8457,"sessions":14,"tol":0.2114}}