{"symbol":"AGNC","for_date":"2024-11-18","built":"2026-09-30T18:31:00-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[421837.3,167849.4,145411.1,130532.1,105584.3,100446.2,112745.8,114702.2,72866.9,94050.4,191798.6,133869.3,172539.0,83586.7,68181.3,108994.1,75050.2,130911.1,119128.9,87760.4,108535.9,85871.3,60836.0,53871.9,54643.1,66597.9,60681.1,40866.6,69453.1,44562.0,83116.8,53780.5,128623.9,74935.4,50602.1,63063.1,51118.1,54404.5,59413.9,47898.3,47689.1,83124.3,82069.6,84147.1,56406.5,65066.6,77137.4,66729.0,42166.5,63186.3,55530.4,44716.6,71523.5,46043.5,87738.6,40614.1,35514.9,60186.1,82784.0,72192.2,77120.9,82983.9,62441.6,69432.6,56592.8,87640.1,65899.3,55047.2,92279.9,71339.0,112201.2,51012.6,44484.2,33028.9,83490.1,83518.0,69897.8,59747.3,55281.2,44559.8,87233.9,40385.6,46661.3,112509.4,86678.1,79236.5,53379.1,48145.0,39195.5,40241.7,48387.4,97661.7,52468.0,65053.9,72477.7,42528.9,64345.7,67654.4,48044.6,51617.1,56538.4,36243.6,21555.7,46489.5,38512.6,44839.4,51338.4,38722.5,30332.8,46359.0,43012.3,42074.3,32191.9,39487.6,42486.9,44594.5,44866.5,32200.9,56825.3,57325.7,29700.2,61495.7,31600.4,66585.6,35549.9,18166.5,27898.6,33634.4,49728.1,36062.0,24333.7,32118.0,34861.6,34365.3,20742.5,27233.6,21515.9,32563.9,41249.8,52685.0,56635.0,32696.4,69956.6,44998.2,38619.1,22555.8,43978.4,40107.4,26568.7,55460.2,27061.0,43664.5,60707.5,49152.6,37648.6,33040.4,53767.2,53187.4,26830.5,20544.6,41954.4,26401.6,35380.4,46216.4,18832.2,39338.9,35187.9,48699.6,41231.9,23173.8,12359.1,32238.2,66298.4,50688.0,43800.6,30762.6,38096.4,29175.5,19658.6,30327.6,30710.0,64210.0,54795.6,22398.9,25165.7,41889.6,21279.9,23120.7,21515.1,40709.8,42565.1,27382.2,28723.4,33506.3,23037.8,18668.8,29457.1,55048.3,43127.7,30580.8,27974.4,18046.2,54168.8,19258.6,40658.7,19544.7,84526.6,38855.5,29962.6,31002.1,45328.4,18602.2,44898.9,108933.7,31149.2,26427.8,40915.8,123304.0,50673.2,41686.5,40724.3,74006.7,21042.6,40252.6,38855.7,40747.4,66659.9,32729.1,52716.1,38692.9,25414.1,22672.8,61811.8,12615.6,33078.2,35618.6,16798.8,13377.2,29075.0,31706.5,63898.0,31943.7,67271.6,30282.1,30512.9,19070.3,21694.4,33602.6,13560.4,18943.0,39321.2,38869.4,36103.6,22838.4,43428.5,18205.1,24242.4,27885.0,28092.9,52342.3,30939.5,31171.9,43957.1,66660.6,17527.5,23368.6,51768.2,13956.9,46784.6,23647.0,43835.6,52373.1,46589.7,45254.6,35621.9,19853.1,29766.3,44741.2,63067.1,35166.5,33308.6,37687.1,35361.3,27285.5,34775.3,28108.5,23845.1,38297.6,25966.4,19118.1,11082.0,34282.9,48304.2,16491.4,31733.9,25657.4,24496.1,12671.7,40235.4,32855.5,13996.5,25469.5,32050.2,34320.8,26263.0,11058.9,23572.4,70367.5,27124.1,33002.9,19227.7,75812.2,33687.3,50215.5,23119.4,24762.6,30677.4,35513.7,27784.5,25002.1,21425.4,19682.9,37442.0,31312.6,15924.9,41190.3,48888.3,29062.0,13451.5,81864.5,63726.7,51433.2,47130.2,80763.2,40197.6,74428.1,44490.6,71128.5,70518.5,59149.4,67254.5,27920.5,53241.6,71600.6,43299.9,40991.6,36429.9,29010.6,26689.6,44362.6,40453.7,51317.8,35609.9,59412.5,76643.1,19967.9,30221.2,43797.1,41428.3,50597.6,73348.3,45125.6,179951.4,37511.1,63405.8,66150.4,22304.0,77425.3,53018.9,30186.4,79709.5,120934.3,58382.4,62975.8,73328.1,37873.9,80826.8,115263.6,58259.9,73103.4,175518.8,99450.8,207331.4,75769.6,412856.3,174588.9,175527.5,191314.4,319070.6,562465.4],"cum_vol":[421837.3,589686.7,735097.8,865629.9,971214.1,1071660.4,1184406.1,1299108.4,1371975.3,1466025.6,1657824.2,1791693.5,1964232.5,2047819.2,2116000.5,2224994.6,2300044.9,2430956.0,2550084.9,2637845.4,2746381.2,2832252.5,2893088.5,2946960.4,3001603.6,3068201.4,3128882.5,3169749.1,3239202.2,3283764.2,3366881.0,3420661.5,3549285.4,3624220.9,3674823.0,3737886.1,3789004.1,3843408.6,3902822.6,3950720.9,3998409.9,4081534.2,4163603.8,4247750.9,4304157.4,4369224.0,4446361.4,4513090.4,4555256.9,4618443.2,4673973.6,4718690.1,4790213.6,4836257.1,4923995.7,4964609.9,5000124.7,5060310.9,5143094.9,5215287.1,5292408.0,5375391.9,5437833.6,5507266.1,5563858.9,5651499.1,5717398.4,5772445.6,5864725.5,5936064.5,6048265.7,6099278.4,6143762.6,6176791.4,6260281.5,6343799.5,6413697.3,6473444.6,6528725.8,6573285.6,6660519.4,6700905.1,6747566.4,6860075.8,6946753.9,7025990.4,7079369.6,7127514.6,7166710.1,7206951.8,7255339.1,7353000.9,7405468.9,7470522.7,7543000.4,7585529.4,7649875.1,7717529.4,7765574.0,7817191.1,7873729.6,7909973.1,7931528.9,7978018.4,8016530.9,8061370.3,8112708.7,8151431.2,8181764.0,8228123.0,8271135.3,8313209.6,8345401.5,8384889.1,8427376.0,8471970.5,8516837.0,8549037.9,8605863.1,8663188.9,8692889.1,8754384.8,8785985.2,8852570.8,8888120.7,8906287.2,8934185.8,8967820.1,9017548.2,9053610.2,9077943.9,9110061.9,9144923.6,9179288.9,9200031.4,9227265.0,9248780.9,9281344.8,9322594.6,9375279.6,9431914.6,9464611.0,9534567.6,9579565.8,9618184.9,9640740.6,9684719.0,9724826.4,9751395.1,9806855.4,9833916.4,9877580.9,9938288.4,9987441.0,10025089.6,10058130.0,10111897.2,10165084.6,10191915.1,10212459.6,10254414.1,10280815.7,10316196.1,10362412.5,10381244.7,10420583.6,10455771.5,10504471.1,10545703.0,10568876.8,10581235.9,10613474.1,10679772.5,10730460.5,10774261.1,10805023.8,10843120.2,10872295.7,10891954.4,10922282.0,10952992.0,11017202.0,11071997.6,11094396.5,11119562.2,11161451.9,11182731.7,11205852.4,11227367.5,11268077.3,11310642.4,11338024.6,11366748.1,11400254.4,11423292.1,11441960.9,11471418.1,11526466.4,11569594.1,11600174.9,11628149.3,11646195.5,11700364.3,11719622.9,11760281.6,11779826.4,11864352.9,11903208.4,11933171.0,11964173.1,12009501.5,12028103.7,12073002.6,12181936.3,12213085.5,12239513.3,12280429.1,12403733.1,12454406.3,12496092.8,12536817.1,12610823.8,12631866.4,12672119.0,12710974.7,12751722.1,12818381.9,12851111.0,12903827.1,12942520.0,12967934.1,12990606.9,13052418.7,13065034.4,13098112.6,13133731.1,13150529.9,13163907.1,13192982.1,13224688.6,13288586.6,13320530.4,13387802.0,13418084.1,13448597.1,13467667.4,13489361.8,13522964.4,13536524.8,13555467.8,13594789.0,13633658.4,13669762.0,13692600.4,13736028.9,13754234.1,13778476.5,13806361.5,13834454.4,13886796.7,13917736.2,13948908.1,13992865.1,14059525.7,14077053.2,14100421.8,14152190.0,14166146.9,14212931.4,14236578.4,14280414.0,14332787.1,14379376.9,14424631.4,14460253.4,14480106.5,14509872.8,14554614.0,14617681.1,14652847.6,14686156.3,14723843.4,14759204.7,14786490.2,14821265.5,14849374.0,14873219.1,14911516.6,14937483.1,14956601.2,14967683.2,15001966.1,15050270.4,15066761.7,15098495.6,15124152.9,15148649.1,15161320.8,15201556.1,15234411.6,15248408.1,15273877.6,15305927.9,15340248.6,15366511.6,15377570.5,15401142.9,15471510.4,15498634.5,15531637.4,15550865.1,15626677.4,15660364.6,15710580.1,15733699.6,15758462.1,15789139.5,15824653.2,15852437.7,15877439.8,15898865.2,15918548.1,15955990.1,15987302.8,16003227.7,16044418.0,16093306.3,16122368.3,16135819.8,16217684.3,16281411.0,16332844.2,16379974.4,16460737.6,16500935.3,16575363.4,16619853.9,16690982.4,16761500.9,16820650.4,16887904.9,16915825.4,16969066.9,17040667.6,17083967.5,17124959.1,17161389.0,17190399.6,17217089.2,17261451.8,17301905.5,17353223.3,17388833.2,17448245.7,17524888.8,17544856.7,17575077.9,17618875.0,17660303.3,17710900.9,17784249.1,17829374.8,18009326.2,18046837.4,18110243.1,18176393.5,18198697.5,18276122.8,18329141.6,18359328.1,18439037.6,18559971.9,18618354.2,18681330.0,18754658.1,18792532.0,18873358.8,18988622.4,19046882.4,19119985.8,19295504.6,19394955.4,19602286.7,19678056.4,20090912.6,20265501.6,20441029.1,20632343.4,20951414.0,21513879.4],"abs_move_pct":[0.1638,0.3627,0.462,0.4927,0.5618,0.6029,0.7689,0.7788,0.7816,0.7519,0.7487,0.7945,0.7528,0.6708,0.6379,0.6992,0.7069,0.7582,0.783,0.7249,0.6926,0.7086,0.6859,0.6756,0.6918,0.6813,0.6562,0.6677,0.6506,0.6283,0.6271,0.5955,0.611,0.6062,0.5937,0.6132,0.6222,0.6326,0.6537,0.6082,0.6099,0.6263,0.6384,0.6511,0.6837,0.6812,0.6718,0.68,0.6861,0.6892,0.6945,0.7011,0.7037,0.6954,0.7407,0.7253,0.7189,0.7271,0.729,0.7717,0.7619,0.7805,0.7795,0.7552,0.7654,0.7648,0.744,0.7484,0.7075,0.697,0.7051,0.7272,0.7109,0.7095,0.7138,0.6891,0.7018,0.7109,0.7441,0.728,0.7378,0.7425,0.7511,0.776,0.8054,0.794,0.7977,0.8089,0.8155,0.8241,0.8163,0.8067,0.7942,0.8156,0.7977,0.7935,0.7975,0.7953,0.8046,0.8155,0.8202,0.7919,0.7989,0.8077,0.812,0.8256,0.7979,0.7881,0.8017,0.7836,0.7868,0.7948,0.7746,0.7696,0.7645,0.7602,0.772,0.7606,0.7492,0.7413,0.744,0.7472,0.7566,0.7381,0.7448,0.748,0.7362,0.748,0.7312,0.7431,0.722,0.733,0.7432,0.7832,0.782,0.773,0.7644,0.7736,0.765,0.7813,0.7777,0.7752,0.781,0.8096,0.813,0.8092,0.8187,0.8328,0.8179,0.8069,0.8045,0.8122,0.8182,0.8167,0.8044,0.8155,0.8205,0.8204,0.8359,0.8255,0.8362,0.8344,0.8422,0.8106,0.7953,0.8129,0.8209,0.8174,0.822,0.8234,0.8146,0.813,0.8106,0.7996,0.8398,0.8308,0.8291,0.8351,0.8329,0.8212,0.8348,0.8205,0.8074,0.8039,0.8333,0.83,0.8241,0.8255,0.8145,0.7839,0.7935,0.8021,0.8179,0.8147,0.8306,0.8229,0.8139,0.8472,0.8326,0.8449,0.8606,0.8451,0.8207,0.8428,0.8423,0.8523,0.8246,0.8506,0.8415,0.8368,0.8319,0.8423,0.8053,0.7881,0.7955,0.8164,0.8223,0.8099,0.7999,0.8256,0.8353,0.833,0.8246,0.8176,0.7925,0.8023,0.7903,0.7843,0.7475,0.7482,0.7364,0.7359,0.7211,0.716,0.7224,0.7068,0.7126,0.712,0.7163,0.7186,0.686,0.6921,0.716,0.7027,0.7112,0.7246,0.7276,0.7245,0.7432,0.7169,0.7255,0.7196,0.7288,0.7381,0.736,0.7329,0.7281,0.721,0.7178,0.7188,0.728,0.735,0.7204,0.7061,0.7044,0.7025,0.6859,0.7014,0.6957,0.7033,0.71,0.7001,0.6981,0.7088,0.6723,0.7049,0.6965,0.714,0.6946,0.6874,0.6798,0.672,0.6642,0.6631,0.6794,0.6865,0.6803,0.6874,0.6995,0.6907,0.6739,0.6705,0.667,0.6647,0.6778,0.657,0.6501,0.6598,0.6381,0.6351,0.645,0.6439,0.6453,0.651,0.628,0.6421,0.6362,0.6489,0.6512,0.6607,0.6332,0.6405,0.6235,0.636,0.6323,0.6421,0.6381,0.6416,0.6774,0.6745,0.6826,0.6631,0.6796,0.6714,0.6872,0.7078,0.7091,0.7012,0.7161,0.6723,0.6684,0.6538,0.6765,0.6661,0.6791,0.683,0.6565,0.6868,0.6846,0.713,0.715,0.7154,0.7372,0.7598,0.7552,0.7384,0.7335,0.7441,0.7518,0.7295,0.7306,0.7453,0.7352,0.7359,0.7455,0.749,0.768,0.726,0.7264,0.7316,0.7356,0.7558,0.7441,0.7592,0.7526,0.7527,0.747,0.7586,0.749,0.7491,0.7304,0.7529,0.7598,0.7502,0.768,0.7571,0.7695,0.7341,0.7532,0.7606,0.7683,0.7907,0.7852,0.7793,0.8094,0.8048,0.817,0.8183,0.8211,0.825],"open5_vol":971214.1,"days":14,"atr14":0.19571428571428573,"adv14":23143198,"avg_range_pct14":1.911,"prev_close":9.58,"prev_high":9.6,"prev_low":9.4,"high_20d":10.59,"ref_5d_high":9.71,"ref_5d_low":9.4,"ref_5d_avg_high":9.624,"ref_5d_avg_low":9.486,"ref_5d_avg_range":0.138,"sr14":{"levels":[{"lo":9.29,"hi":9.31,"mid":9.3,"touches":4,"last_touch_days_ago":8},{"lo":9.39,"hi":9.43,"mid":9.408,"touches":5,"last_touch_days_ago":0},{"lo":9.45,"hi":9.48,"mid":9.465,"touches":2,"last_touch_days_ago":2},{"lo":9.5,"hi":9.53,"mid":9.516,"touches":5,"last_touch_days_ago":1},{"lo":9.55,"hi":9.595,"mid":9.5762,"touches":4,"last_touch_days_ago":2},{"lo":9.6,"hi":9.63,"mid":9.616,"touches":5,"last_touch_days_ago":0},{"lo":9.71,"hi":9.73,"mid":9.72,"touches":2,"last_touch_days_ago":4}],"high":9.73,"low":9.15,"atr":0.1957,"sessions":14,"tol":0.0489}}