{"symbol":"WULF","for_date":"2024-11-15","built":"2026-09-30T18:31:33-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[568157.7,263819.0,175825.4,187926.8,174082.3,170762.7,181506.8,179054.3,209642.1,200921.8,177475.6,154333.1,157455.9,150341.9,136151.2,129532.3,159161.9,175945.1,150428.4,132382.6,191821.1,146181.1,128003.7,126851.8,140959.7,185122.8,130552.2,169050.1,109371.1,134140.1,121594.4,127609.0,109716.1,148771.3,107703.3,106928.1,115287.9,157786.7,111859.0,113531.7,101901.1,94161.4,84155.9,91492.3,101751.9,133569.5,83197.2,101282.4,102134.5,86567.0,136847.9,80883.5,84701.6,67602.1,60009.5,82903.4,77254.9,89281.0,78806.6,92607.6,83949.7,104960.4,103851.0,71378.1,73287.6,127724.4,100885.5,96430.6,74509.5,97615.4,87491.1,78511.1,100775.4,65173.6,74019.9,86281.1,68714.1,73517.5,65451.6,52636.8,75397.0,79638.5,78948.5,77171.8,63300.1,49518.8,91600.6,77089.8,61740.7,60772.9,53688.9,69929.1,52508.4,76379.0,45470.7,75024.4,54924.0,70189.9,73717.6,69458.4,96336.2,71416.9,103401.3,58350.0,73789.2,59270.2,76617.9,81812.0,46368.5,48053.4,77948.3,68817.6,83361.7,71526.1,83122.3,45938.6,63703.4,102372.2,47448.5,52687.4,35815.6,51366.1,50383.2,62573.6,43666.9,97852.2,63178.7,54277.2,65918.1,53448.9,50139.1,62806.2,83904.4,50041.1,75975.6,49830.9,63821.1,72579.4,66928.8,62679.8,76703.1,102319.9,90921.9,44743.4,72748.8,52901.3,82778.6,72527.7,43544.4,58983.3,54994.8,60243.4,58790.1,63359.7,80238.9,59369.4,39755.0,71746.9,54192.6,39830.5,37946.3,43761.9,42363.4,40496.9,50631.6,44913.1,61961.0,52332.7,37947.8,65815.6,43563.0,48300.0,40655.1,66212.6,43417.2,39492.6,41256.8,31015.6,50254.2,31571.4,34203.2,47761.7,52016.7,31283.2,33769.3,56722.8,37024.3,36578.4,44575.4,39596.5,47315.6,48454.4,42645.9,46650.6,45902.1,54975.1,25059.4,55590.5,37120.6,41353.1,37577.9,38013.7,38918.5,30114.3,35584.9,48413.2,31275.8,23732.9,82322.3,38672.6,53261.6,33431.7,47515.4,36140.9,35095.8,36488.7,34680.6,45105.5,38453.1,38504.8,44667.3,53911.4,43852.8,42994.4,46320.2,51522.4,54211.4,57031.6,32499.2,51450.1,47408.2,39644.1,57006.6,31257.8,48295.5,42284.1,41358.4,48787.0,38342.9,32787.4,34907.8,35739.8,46170.2,117225.3,51399.7,36203.3,35150.6,40457.4,32428.9,28071.6,46583.2,36129.9,39096.9,45747.4,45383.1,36293.4,38023.6,41083.1,45662.7,63652.7,38595.4,53392.5,58582.7,48084.7,33217.9,36019.2,44944.4,55605.1,41309.8,51432.6,67497.4,41861.6,50478.2,45849.3,40518.4,34758.7,32650.0,72642.1,51230.9,41599.8,49858.4,47797.1,43953.8,36878.1,36733.6,44858.9,35040.6,34135.4,52894.8,42504.9,68756.4,35610.1,45042.6,38316.9,38864.9,41340.8,53150.3,41122.1,42678.2,40851.9,39004.6,38322.9,51790.6,43342.0,47672.4,42949.6,30938.9,49915.7,66757.5,34234.9,62062.1,42181.9,31899.0,39848.9,43144.6,61427.7,44744.3,38247.5,55116.1,51560.1,35180.8,29360.4,31907.3,43636.6,27765.5,36119.9,45717.0,45784.2,41185.0,52013.4,71464.1,38677.7,34959.9,51613.5,51349.1,45348.7,41816.3,38701.6,43010.9,40443.4,56234.2,51127.6,49101.2,34586.2,31084.2,54979.3,60283.9,47372.9,36777.0,41950.6,51327.7,42595.4,59362.9,46018.5,29822.4,52154.3,59383.7,48651.0,58073.1,66745.3,76407.7,51579.6,82516.1,63727.4,54557.7,55746.2,63235.7,46882.3,60527.6,56162.1,69589.4,63553.4,73997.4,67250.1,112896.9,77624.5,68321.4,107611.1,83437.5,81832.0,146150.8,153163.2,99697.0,142278.1,200599.4,179398.6,157030.8,203442.7,241165.1,333946.8],"cum_vol":[568157.7,831976.7,1007802.1,1195728.9,1369811.1,1540573.9,1722080.6,1901134.9,2110777.0,2311698.8,2489174.4,2643507.6,2800963.4,2951305.4,3087456.6,3216988.9,3376150.8,3552095.9,3702524.2,3834906.8,4026727.9,4172908.9,4300912.6,4427764.4,4568724.1,4753846.9,4884399.1,5053449.2,5162820.4,5296960.5,5418554.9,5546163.9,5655880.0,5804651.3,5912354.6,6019282.7,6134570.6,6292357.3,6404216.3,6517748.0,6619649.1,6713810.4,6797966.3,6889458.6,6991210.5,7124780.0,7207977.2,7309259.6,7411394.1,7497961.1,7634808.9,7715692.4,7800394.1,7867996.1,7928005.6,8010909.0,8088163.9,8177444.9,8256251.6,8348859.2,8432808.9,8537769.4,8641620.4,8712998.4,8786286.0,8914010.4,9014895.9,9111326.5,9185836.0,9283451.4,9370942.6,9449453.7,9550229.1,9615402.6,9689422.6,9775703.7,9844417.9,9917935.4,9983387.0,10036023.8,10111420.8,10191059.3,10270007.8,10347179.6,10410479.6,10459998.4,10551599.1,10628688.9,10690429.6,10751202.4,10804891.3,10874820.4,10927328.8,11003707.8,11049178.5,11124202.9,11179126.9,11249316.7,11323034.4,11392492.8,11488829.0,11560245.9,11663647.2,11721997.2,11795786.4,11855056.6,11931674.5,12013486.5,12059855.0,12107908.4,12185856.7,12254674.3,12338036.0,12409562.1,12492684.4,12538623.0,12602326.4,12704698.6,12752147.1,12804834.5,12840650.1,12892016.3,12942399.5,13004973.1,13048640.1,13146492.3,13209671.0,13263948.2,13329866.4,13383315.3,13433454.4,13496260.6,13580165.1,13630206.1,13706181.8,13756012.7,13819833.9,13892413.3,13959342.1,14022021.9,14098724.9,14201044.8,14291966.6,14336710.0,14409458.8,14462360.1,14545138.6,14617666.4,14661210.8,14720194.1,14775188.9,14835432.3,14894222.4,14957582.1,15037821.0,15097190.4,15136945.4,15208692.2,15262884.9,15302715.4,15340661.6,15384423.6,15426787.0,15467283.9,15517915.5,15562828.6,15624789.6,15677122.4,15715070.1,15780885.7,15824448.7,15872748.7,15913403.8,15979616.4,16023033.6,16062526.1,16103782.9,16134798.6,16185052.8,16216624.1,16250827.4,16298589.1,16350605.8,16381889.0,16415658.3,16472381.1,16509405.4,16545983.7,16590559.1,16630155.6,16677471.1,16725925.5,16768571.4,16815222.0,16861124.1,16916099.1,16941158.6,16996749.1,17033869.6,17075222.8,17112800.7,17150814.4,17189732.9,17219847.2,17255432.1,17303845.4,17335121.1,17358854.0,17441176.3,17479848.9,17533110.6,17566542.3,17614057.6,17650198.5,17685294.3,17721783.0,17756463.6,17801569.1,17840022.2,17878527.0,17923194.3,17977105.7,18020958.5,18063952.9,18110273.1,18161795.5,18216006.9,18273038.4,18305537.6,18356987.7,18404395.9,18444040.1,18501046.6,18532304.4,18580599.9,18622884.1,18664242.5,18713029.5,18751372.4,18784159.8,18819067.6,18854807.4,18900977.6,19018202.9,19069602.6,19105805.9,19140956.4,19181413.8,19213842.6,19241914.2,19288497.4,19324627.4,19363724.2,19409471.6,19454854.7,19491148.1,19529171.6,19570254.8,19615917.5,19679570.2,19718165.6,19771558.1,19830140.9,19878225.6,19911443.4,19947462.6,19992407.0,20048012.1,20089321.9,20140754.4,20208251.8,20250113.4,20300591.6,20346440.9,20386959.3,20421718.0,20454368.0,20527010.1,20578241.0,20619840.8,20669699.2,20717496.3,20761450.1,20798328.2,20835061.8,20879920.7,20914961.4,20949096.8,21001991.6,21044496.5,21113252.9,21148862.9,21193905.5,21232222.4,21271087.4,21312428.1,21365578.4,21406700.5,21449378.7,21490230.6,21529235.2,21567558.1,21619348.8,21662690.8,21710363.1,21753312.8,21784251.6,21834167.4,21900924.9,21935159.7,21997221.8,22039403.6,22071302.6,22111151.6,22154296.1,22215723.9,22260468.1,22298715.6,22353831.8,22405391.9,22440572.7,22469933.1,22501840.4,22545477.0,22573242.5,22609362.4,22655079.4,22700863.6,22742048.6,22794062.1,22865526.2,22904203.9,22939163.8,22990777.3,23042126.4,23087475.1,23129291.4,23167993.1,23211004.0,23251447.4,23307681.6,23358809.1,23407910.4,23442496.6,23473580.8,23528560.1,23588844.0,23636216.9,23672993.9,23714944.5,23766272.2,23808867.6,23868230.6,23914249.1,23944071.5,23996225.8,24055609.5,24104260.5,24162333.6,24229078.9,24305486.6,24357066.1,24439582.2,24503309.6,24557867.3,24613613.5,24676849.2,24723731.5,24784259.1,24840421.2,24910010.6,24973563.9,25047561.3,25114811.4,25227708.4,25305332.9,25373654.2,25481265.3,25564702.8,25646534.8,25792685.6,25945848.8,26045545.8,26187823.9,26388423.3,26567821.9,26724852.6,26928295.4,27169460.4,27503407.2],"abs_move_pct":[1.0164,1.1315,1.1764,1.322,1.3386,1.4514,1.8039,1.7372,1.7742,1.6088,1.554,1.5307,1.6124,1.7238,1.7274,1.8437,2.1074,1.8986,1.8981,2.0398,1.9331,2.0163,2.0496,2.0957,2.3125,2.4685,2.5413,2.5895,2.5713,2.4537,1.9516,1.5847,1.5583,1.5936,1.5753,1.7872,2.0578,2.1954,2.0589,2.146,1.9431,1.7886,1.9335,2.0633,2.3109,2.2046,2.335,2.2072,2.2888,2.5372,2.6191,2.6306,2.5725,2.5745,2.48,2.5623,2.5954,2.6209,2.689,2.7841,2.9663,3.0213,3.1683,3.1314,2.9749,3.2442,3.2086,3.196,3.2807,3.5445,3.6152,3.5177,3.4482,3.3764,3.4185,3.5074,3.4179,3.5297,3.5547,3.7272,3.7715,3.8534,3.7812,3.7695,3.7491,3.6208,3.7576,3.839,3.8892,3.8903,3.837,3.7853,3.8429,3.7871,3.8029,3.786,3.6967,3.5806,3.7194,3.8147,3.7029,3.8092,3.8942,3.8577,3.932,3.9255,3.7843,3.8841,3.7996,3.7693,3.6853,3.7192,3.7565,3.7789,3.7448,3.7357,3.8654,3.8643,3.9262,3.9088,3.8748,4.0131,4.055,4.1503,4.1564,4.1073,4.2141,4.1842,4.2999,4.3274,4.4323,4.4266,4.5937,4.5727,4.6216,4.6231,4.747,4.7496,4.7948,4.7599,4.8194,4.8154,4.9403,4.9978,4.9453,4.9311,4.9232,4.9092,5.0187,5.1217,4.9243,4.7186,4.8062,4.6577,4.7174,4.7619,4.6918,4.6768,4.6899,4.7515,4.7696,4.7588,4.6963,4.7135,4.8011,4.8431,4.8246,4.8231,4.71,4.7192,4.6862,4.6896,4.6279,4.5457,4.6926,4.6686,4.7866,4.6996,4.7613,4.8076,4.8289,4.7193,4.7327,4.7605,4.7069,4.7757,4.849,4.8738,4.8108,4.7671,4.8907,4.9412,4.9653,5.0553,5.0712,4.9865,4.813,4.8108,4.8413,4.9866,5.0166,4.9345,4.9626,4.7902,4.8226,4.9179,4.9726,4.9263,4.8549,4.8181,4.7586,4.7489,4.6828,4.6579,4.5612,4.5365,4.6228,4.5548,4.6217,4.6904,4.6884,4.6756,4.6402,4.5769,4.5653,4.4985,4.6128,4.6843,4.6124,4.5936,4.572,4.6179,4.6861,4.6905,4.8112,4.8445,4.8097,4.7087,4.697,4.7067,4.6339,4.5902,4.5803,4.4998,4.4356,4.4381,4.4034,4.4488,4.379,4.477,4.5546,4.6016,4.5687,4.5677,4.4684,4.5257,4.5845,4.5922,4.6107,4.5805,4.5429,4.6161,4.6615,4.5779,4.6846,4.7437,4.8116,4.7732,4.8142,4.8332,4.6701,4.7041,4.8113,4.6514,4.6949,4.7385,4.8257,4.9423,5.0667,5.15,5.1347,5.0245,5.0886,5.0394,4.9793,5.0203,5.0035,4.9546,4.977,5.0584,5.0395,5.0984,4.9477,4.8518,4.8828,4.832,4.9507,4.9898,5.0027,4.9755,5.0786,5.1234,5.0845,5.1267,5.072,5.0979,5.1667,5.0797,4.9446,4.9428,4.9412,4.9855,4.9772,5.0149,4.9654,4.8395,4.8394,4.8411,4.8479,4.806,4.8491,4.8153,4.73,4.7579,4.7251,4.7285,4.7435,4.7904,4.7756,4.7416,4.7195,4.8078,4.7685,4.8425,4.7319,4.8029,4.7321,4.6657,4.6866,4.745,4.6399,4.7259,4.7106,4.825,4.8151,4.7581,4.677,4.6594,4.651,4.6295,4.637,4.6783,4.7052,4.6345,4.6585,4.7094,4.707,4.6068,4.5727,4.5357,4.5722,4.5996,4.6889,4.7037,4.7197,4.7169,4.6431,4.6757,4.7419,4.7572,4.7349,4.7551,4.7373,4.7355,4.777,4.7966,4.787,4.744,4.772,4.7156,4.6277,4.6693,4.7141,4.7348,4.8338,4.8138,4.7553,4.771,4.6998,4.7233],"open5_vol":1369811.1,"days":14,"atr14":0.8442785714285715,"adv14":29682378,"avg_range_pct14":10.816,"prev_close":6.945,"prev_high":7.54,"prev_low":6.89,"high_20d":9.3,"ref_5d_high":9.3,"ref_5d_low":6.89,"ref_5d_avg_high":8.607,"ref_5d_avg_low":7.694,"ref_5d_avg_range":0.913,"sr14":{"levels":[{"lo":5.89,"hi":6.1,"mid":6.0073,"touches":3,"last_touch_days_ago":7},{"lo":6.17,"hi":6.21,"mid":6.19,"touches":2,"last_touch_days_ago":8},{"lo":6.4101,"hi":6.49,"mid":6.4634,"touches":3,"last_touch_days_ago":7},{"lo":6.69,"hi":6.89,"mid":6.785,"touches":4,"last_touch_days_ago":0},{"lo":7.14,"hi":7.32,"mid":7.2225,"touches":4,"last_touch_days_ago":1},{"lo":7.36,"hi":7.54,"mid":7.45,"touches":2,"last_touch_days_ago":0},{"lo":7.675,"hi":7.82,"mid":7.7475,"touches":2,"last_touch_days_ago":4},{"lo":8.12,"hi":8.33,"mid":8.2567,"touches":3,"last_touch_days_ago":2},{"lo":9.115,"hi":9.3,"mid":9.2075,"touches":2,"last_touch_days_ago":1}],"high":9.3,"low":5.89,"atr":0.8443,"sessions":14,"tol":0.2111}}