{"symbol":"WOLF","for_date":"2024-11-15","built":"2026-09-30T18:31:33-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[133957.7,90244.0,102375.4,82947.2,78178.9,90187.4,70082.1,47106.4,49819.7,50419.2,61793.2,56758.3,63171.0,53299.4,45467.8,42789.2,49697.6,33687.6,36119.4,49657.7,47031.2,38883.6,40376.1,39375.1,38158.4,38330.8,42794.4,36898.6,42488.9,36533.1,46552.1,40983.1,43631.6,34554.1,56363.0,44176.6,46410.9,47066.1,46646.1,35348.4,44247.6,44548.1,51687.2,40571.5,59388.2,37964.6,38271.1,53498.9,37842.5,39551.4,44120.6,37721.6,42110.4,32115.8,42997.9,34391.5,41107.5,44352.2,39558.1,50853.9,36499.4,27340.6,33135.4,28508.9,33525.3,23189.9,27861.4,24159.3,32432.8,22988.6,22342.1,27375.3,28809.4,22811.5,25565.3,20688.5,25755.9,32342.6,29179.6,21543.6,19761.8,20321.4,28731.4,15691.9,15624.6,20032.7,23121.1,30765.8,21061.9,24679.5,18059.6,28882.7,27352.7,19861.4,24189.3,26817.1,25120.6,20058.8,19668.6,20217.4,25889.1,21800.6,28337.6,22248.4,22189.9,31233.6,25827.9,29445.4,28278.3,21508.1,35361.9,21629.8,22832.0,20410.9,21025.4,17896.9,22593.1,26006.2,17715.6,19171.4,23765.4,23368.1,24589.1,28942.7,30173.1,24022.6,20926.1,19815.1,18994.6,27539.8,20841.4,20935.9,20430.1,28486.9,20863.5,17580.9,20105.8,20907.3,21717.6,28250.2,22933.3,15956.2,16443.1,15172.4,16866.2,29175.4,25996.4,21659.6,16785.0,21541.4,33672.4,24250.2,15855.4,15053.2,19113.9,17036.5,19158.1,12555.4,15145.2,16323.4,17345.2,16353.1,16862.5,18521.1,21944.1,42418.3,26239.8,25283.4,29383.3,20600.9,28609.6,16460.9,18555.5,16901.1,17686.9,15698.8,13514.0,22516.9,16063.3,21719.3,27844.6,29598.1,15375.6,26364.7,22712.9,15836.2,13301.7,22774.6,20738.9,17521.9,15686.5,12802.6,13288.0,13393.6,17573.6,19870.9,16405.7,15086.1,12000.9,22129.7,17288.1,15659.7,14949.6,18685.5,12471.6,14962.6,17633.4,15757.3,19738.9,15525.5,29977.9,21311.3,20911.4,35875.9,23843.4,30219.6,32183.6,32203.1,20861.1,21873.9,17034.4,18196.8,16914.3,15901.1,22735.4,17053.1,20270.4,16087.6,22664.1,17390.5,20608.1,16023.9,15628.5,12265.1,14035.5,13813.9,19363.9,17341.2,15845.1,19392.3,19158.1,20318.8,30510.0,32330.8,19775.1,14086.6,18382.9,14086.4,15731.2,14379.6,18351.0,16192.7,16836.1,16848.1,14675.6,12832.7,16241.9,22498.6,17703.6,11646.3,18541.3,20538.6,16764.3,13630.8,15625.7,19706.1,19724.7,15930.8,13624.2,17804.6,25248.3,25894.1,24130.4,19988.8,16498.7,16955.4,14634.1,22101.6,19710.2,26001.0,18864.4,24172.4,18366.2,28820.7,23946.1,20691.2,25285.3,19442.9,21209.8,27143.2,16561.1,21071.5,18581.6,14230.1,20155.2,15726.9,15627.9,14532.4,23072.0,15282.2,18002.3,18453.1,20291.1,17767.3,26164.1,26767.5,17360.4,15250.8,16645.5,21996.1,35350.8,26861.9,21789.4,20336.1,31388.1,25710.6,25251.6,18581.8,22659.7,19461.7,20887.6,20348.1,15156.7,19464.9,18880.0,19811.6,24779.8,24523.7,17546.7,19803.6,33958.9,27340.6,19340.9,25669.2,32459.3,45287.9,29475.4,28076.8,26582.3,19709.4,28724.2,25932.8,32643.1,23222.3,26445.5,20628.0,24623.9,29275.0,23603.6,27963.7,24327.0,25909.4,32825.1,35321.5,29290.7,34228.5,31986.4,28391.8,30334.1,35002.4,35793.9,35696.7,44608.1,31237.2,34781.1,35250.4,51328.6,34230.0,31947.2,36114.3,46416.9,49023.1,39561.4,42173.4,40324.0,41328.0,49806.6,63843.8,45580.4,65607.4,93022.1,78855.4,63084.7,68014.8,94735.4,107648.9,137082.4,135446.4,171359.6,312844.3],"cum_vol":[133957.7,224201.7,326577.1,409524.3,487703.1,577890.6,647972.7,695079.1,744898.9,795318.1,857111.3,913869.6,977040.6,1030340.0,1075807.8,1118597.0,1168294.6,1201982.3,1238101.7,1287759.4,1334790.6,1373674.3,1414050.4,1453425.5,1491583.9,1529914.7,1572709.1,1609607.7,1652096.6,1688629.6,1735181.8,1776164.9,1819796.6,1854350.6,1910713.6,1954890.2,2001301.1,2048367.1,2095013.2,2130361.6,2174609.3,2219157.4,2270844.6,2311416.1,2370804.3,2408768.9,2447039.9,2500538.8,2538381.3,2577932.7,2622053.4,2659774.9,2701885.3,2734001.1,2776999.0,2811390.5,2852498.0,2896850.2,2936408.4,2987262.3,3023761.6,3051102.2,3084237.6,3112746.6,3146271.9,3169461.7,3197323.1,3221482.4,3253915.1,3276903.8,3299245.9,3326621.2,3355430.6,3378242.1,3403807.4,3424495.9,3450251.8,3482594.4,3511774.0,3533317.6,3553079.4,3573400.9,3602132.3,3617824.2,3633448.9,3653481.6,3676602.7,3707368.5,3728430.4,3753109.9,3771169.5,3800052.2,3827404.9,3847266.4,3871455.6,3898272.7,3923393.3,3943452.1,3963120.7,3983338.1,4009227.2,4031027.9,4059365.4,4081613.8,4103803.7,4135037.3,4160865.1,4190310.6,4218588.9,4240096.9,4275458.8,4297088.6,4319920.6,4340331.4,4361356.9,4379253.7,4401846.9,4427853.1,4445568.7,4464740.1,4488505.4,4511873.6,4536462.6,4565405.4,4595578.5,4619601.1,4640527.2,4660342.4,4679337.0,4706876.8,4727718.1,4748654.1,4769084.2,4797571.1,4818434.6,4836015.5,4856121.3,4877028.6,4898746.2,4926996.4,4949929.7,4965885.9,4982329.1,4997501.4,5014367.6,5043543.1,5069539.5,5091199.1,5107984.1,5129525.5,5163197.9,5187448.1,5203303.6,5218356.8,5237470.7,5254507.2,5273665.4,5286220.7,5301365.9,5317689.3,5335034.5,5351387.6,5368250.1,5386771.3,5408715.4,5451133.6,5477373.4,5502656.8,5532040.1,5552640.9,5581250.6,5597711.4,5616266.9,5633168.1,5650854.9,5666553.7,5680067.7,5702584.6,5718647.9,5740367.1,5768211.7,5797809.9,5813185.4,5839550.1,5862263.0,5878099.2,5891400.9,5914175.5,5934914.4,5952436.3,5968122.8,5980925.4,5994213.4,6007606.9,6025180.6,6045051.5,6061457.2,6076543.4,6088544.2,6110673.9,6127962.0,6143621.7,6158571.4,6177256.9,6189728.4,6204691.0,6222324.4,6238081.6,6257820.5,6273346.0,6303323.9,6324635.1,6345546.6,6381422.5,6405265.9,6435485.6,6467669.1,6499872.3,6520733.4,6542607.3,6559641.7,6577838.5,6594752.8,6610653.9,6633389.4,6650442.5,6670712.9,6686800.6,6709464.7,6726855.2,6747463.4,6763487.2,6779115.7,6791380.9,6805416.4,6819230.2,6838594.1,6855935.4,6871780.4,6891172.7,6910330.9,6930649.6,6961159.6,6993490.4,7013265.5,7027352.1,7045735.0,7059821.4,7075552.6,7089932.3,7108283.3,7124476.0,7141312.1,7158160.2,7172835.8,7185668.5,7201910.4,7224409.0,7242112.6,7253758.9,7272300.1,7292838.8,7309603.1,7323233.9,7338859.6,7358565.6,7378290.4,7394221.1,7407845.4,7425649.9,7450898.2,7476792.3,7500922.7,7520911.5,7537410.2,7554365.6,7568999.7,7591101.4,7610811.6,7636812.6,7655677.0,7679849.4,7698215.6,7727036.4,7750982.4,7771673.6,7796958.9,7816401.9,7837611.6,7864754.9,7881315.9,7902387.4,7920969.0,7935199.1,7955354.4,7971081.2,7986709.1,8001241.4,8024313.4,8039595.6,8057597.9,8076051.0,8096342.1,8114109.4,8140273.5,8167041.0,8184401.4,8199652.2,8216297.7,8238293.8,8273644.6,8300506.5,8322295.9,8342632.1,8374020.1,8399730.7,8424982.4,8443564.1,8466223.9,8485685.6,8506573.2,8526921.4,8542078.1,8561543.0,8580423.0,8600234.6,8625014.4,8649538.1,8667084.9,8686888.5,8720847.4,8748188.0,8767528.9,8793198.1,8825657.4,8870945.2,8900420.6,8928497.4,8955079.7,8974789.1,9003513.3,9029446.1,9062089.1,9085311.4,9111756.9,9132384.9,9157008.8,9186283.8,9209887.4,9237851.1,9262178.1,9288087.5,9320912.6,9356234.1,9385524.9,9419753.4,9451739.7,9480131.5,9510465.6,9545467.9,9581261.8,9616958.5,9661566.6,9692803.9,9727585.0,9762835.4,9814164.1,9848394.1,9880341.3,9916455.6,9962872.5,10011895.6,10051457.1,10093630.5,10133954.5,10175282.5,10225089.1,10288932.9,10334513.2,10400120.6,10493142.7,10571998.1,10635082.8,10703097.6,10797833.0,10905481.9,11042564.2,11178010.6,11349370.2,11662214.5],"abs_move_pct":[0.7625,1.254,1.7831,2.0715,2.2276,2.6156,2.5894,2.4574,2.6356,2.5593,2.8331,2.8465,2.8588,2.7711,2.8879,2.9077,3.0699,3.0709,3.1778,3.5188,3.3951,3.3562,3.5603,3.6181,3.6976,3.712,3.6353,3.7395,3.6563,3.5931,3.7615,3.6427,3.497,3.5662,3.7583,3.6708,3.6759,3.5947,3.4367,3.4169,3.5913,3.6192,3.8844,3.8089,3.8252,3.9812,3.9117,3.7851,3.926,3.9027,3.9969,4.0488,3.9992,3.9004,3.8195,3.8638,4.0486,4.1166,4.1865,4.1736,4.2709,4.1121,4.095,4.114,4.0927,4.099,4.0683,4.0382,4.0257,4.1096,3.9595,4.1771,4.0558,4.1278,4.1823,4.2228,4.1816,4.3062,4.2701,4.2504,4.2718,4.2141,4.1724,4.2154,4.1823,4.206,4.2898,4.388,4.3014,4.3165,4.2558,4.367,4.3491,4.4088,4.4751,4.4476,4.4854,4.4217,4.3882,4.4514,4.2986,4.3117,4.3726,4.4009,4.4088,4.5266,4.4925,4.6053,4.6875,4.8298,4.8479,4.8462,4.7973,4.7878,4.9033,4.9341,4.966,4.8381,4.8919,4.8174,4.9146,4.9054,4.8601,4.8297,4.9209,4.9697,5.0377,5.1013,4.9947,5.03,5.0392,5.0467,5.0515,5.0777,5.0116,5.0289,5.0304,5.1303,5.1498,5.1936,5.1584,5.2011,5.1674,5.2338,5.184,5.2758,5.2879,5.2986,5.2719,5.2061,5.1839,5.1198,5.231,5.0692,5.004,5.0685,4.9723,4.982,4.9668,4.9826,5.0247,4.9655,4.9994,5.0011,5.0271,5.1764,5.1709,5.2442,5.3181,5.3196,5.2531,5.2298,5.242,5.2808,5.276,5.2307,5.2698,5.1837,5.1905,5.171,5.0883,5.0914,5.1221,5.0779,5.2264,5.1572,5.1787,5.2087,5.2133,5.2013,5.2839,5.3344,5.2962,5.2798,5.3845,5.4145,5.4395,5.3974,5.4282,5.4331,5.415,5.3289,5.403,5.3742,5.3609,5.3903,5.3665,5.3511,5.3948,5.3995,5.5484,5.5795,5.5722,5.582,5.6672,5.7864,5.7927,5.874,5.8824,5.7967,5.7545,5.7291,5.702,5.6868,5.6642,5.5722,5.5992,5.575,5.6302,5.6115,5.591,5.572,5.5745,5.4879,5.4998,5.5542,5.4548,5.4142,5.4618,5.4545,5.4423,5.4499,5.4774,5.5834,5.5013,5.5294,5.5804,5.5366,5.514,5.5957,5.6413,5.6587,5.6675,5.6732,5.635,5.6168,5.605,5.6093,5.6147,5.622,5.5424,5.6042,5.5744,5.6452,5.6337,5.6088,5.6757,5.7015,5.6769,5.701,5.783,5.8279,5.9407,5.9349,6.0211,5.9641,6.0154,6.0588,6.0802,6.1104,6.1231,6.1141,6.0689,6.0276,6.0537,6.0809,6.1017,6.11,6.0272,6.0105,5.9533,6.0448,6.0045,6.0497,6.0063,6.0607,6.0463,6.0868,6.1469,6.0651,6.0824,6.0828,6.0364,6.0758,6.0248,6.0339,6.0403,6.0757,6.1312,6.0934,6.0424,5.9851,6.0484,6.0614,6.174,6.0981,6.0359,6.0491,6.0678,6.0077,6.0093,6.0906,6.0298,6.0548,6.0973,6.1452,6.1834,6.1756,6.1759,6.241,6.3001,6.2656,6.347,6.3368,6.3764,6.3668,6.3812,6.3768,6.3168,6.299,6.3054,6.2456,6.2036,6.144,6.1109,6.1561,6.213,6.2532,6.2833,6.2285,6.2935,6.3718,6.3929,6.3856,6.4637,6.5017,6.5207,6.5481,6.5968,6.5567,6.5019,6.5126,6.5082,6.5504,6.4721,6.4622,6.4459,6.4585,6.505,6.4566,6.6006,6.6829,6.7263,6.7038,6.76,6.7403,6.8157,6.8582,6.8919,6.9048,6.8357,6.8108,6.7198,6.7011,6.7295,6.5851,6.5823,6.503,6.6131,6.6448],"open5_vol":487703.1,"days":14,"atr14":1.4105928571428572,"adv14":12918689,"avg_range_pct14":11.875,"prev_close":7.6,"prev_high":8.18,"prev_low":7.59,"high_20d":17.4475,"ref_5d_high":10.24,"ref_5d_low":7.59,"ref_5d_avg_high":9.311,"ref_5d_avg_low":8.187,"ref_5d_avg_range":1.124,"sr14":{"levels":[{"lo":7.96,"hi":8.31,"mid":8.1725,"touches":4,"last_touch_days_ago":0},{"lo":8.755,"hi":8.84,"mid":8.7975,"touches":2,"last_touch_days_ago":1},{"lo":10.03,"hi":10.24,"mid":10.135,"touches":2,"last_touch_days_ago":3},{"lo":12.6,"hi":12.87,"mid":12.7367,"touches":3,"last_touch_days_ago":6},{"lo":13.02,"hi":13.29,"mid":13.1367,"touches":3,"last_touch_days_ago":7},{"lo":13.5783,"hi":13.915,"mid":13.7466,"touches":2,"last_touch_days_ago":8},{"lo":14.87,"hi":15.18,"mid":15.0633,"touches":3,"last_touch_days_ago":10},{"lo":15.795,"hi":15.975,"mid":15.86,"touches":3,"last_touch_days_ago":11}],"high":15.975,"low":7.59,"atr":1.4106,"sessions":14,"tol":0.3526}}