{"symbol":"VALE","for_date":"2024-11-15","built":"2026-09-30T18:31:33-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[537261.7,208909.9,169760.1,112932.5,117627.9,186410.6,161196.1,134439.7,81528.4,127532.9,182060.5,118991.8,79399.4,57406.6,107623.4,97732.7,74466.6,93229.7,103376.9,119701.9,122400.4,78190.8,92744.1,105656.1,88689.2,60961.1,67549.1,89632.4,90352.5,107527.1,102763.0,88284.4,92824.1,99551.6,63118.2,77838.4,87330.4,115832.9,74808.9,135967.4,58428.0,94835.7,70125.4,77146.7,46733.0,94430.2,62268.4,74126.1,51586.2,87435.8,53191.5,71845.5,71328.0,182918.9,90194.1,64620.2,71937.8,50291.9,41457.1,50663.0,87261.1,52314.7,55713.1,82627.4,68504.3,57699.7,76757.4,93820.6,65344.7,48845.4,98738.6,81606.6,70925.1,63277.4,92190.7,101211.1,96384.3,61965.5,69242.4,35911.3,53810.4,69449.2,120442.1,44302.9,66871.2,38118.9,32281.5,60582.9,52548.9,73144.2,61142.5,61014.3,72544.9,55380.6,67545.9,119042.9,39630.1,59140.4,84028.2,43884.1,58289.3,54957.3,94776.9,52960.4,72574.1,38002.9,51197.4,18666.9,51204.9,76224.2,86323.9,39089.7,59374.4,55560.5,66518.7,57936.0,34207.4,47560.0,69636.1,49652.1,54927.4,60357.8,58094.9,54332.7,71744.6,36262.0,74273.7,49380.2,74730.6,77988.9,123074.1,63476.1,38454.9,83078.3,138385.4,58073.8,58325.8,51239.8,78115.6,42480.6,46535.7,40642.9,54876.1,25039.6,34085.7,47181.1,41673.4,64818.4,52100.9,60246.9,82527.3,70816.2,138623.3,71641.1,49391.2,45722.2,37771.4,23920.9,34099.1,46361.6,19679.6,90240.7,59286.1,77198.7,38252.1,37812.4,50943.0,37305.7,24919.1,61662.4,44895.0,58912.4,45009.1,53837.6,47060.5,45189.7,38338.4,35032.3,52464.1,51713.6,70777.6,67881.9,61644.9,57775.7,50098.9,62302.2,49368.5,53393.9,42213.5,40548.9,34121.1,48080.5,72905.0,42550.7,38064.0,39992.9,88772.8,46682.1,65381.9,60925.4,42298.9,43319.9,42449.7,32350.6,50009.6,37014.9,72492.4,33552.9,57945.5,41792.4,66138.1,21983.8,74346.1,36450.9,30899.2,32801.4,22178.5,26237.3,38233.6,51203.2,47583.7,48139.9,31604.4,54776.9,59027.0,53601.4,41029.8,41005.5,37533.3,25906.1,45930.4,25404.2,49081.1,31138.7,35513.1,39402.1,23040.9,92102.6,61506.6,44637.1,59326.4,47005.1,39334.5,32203.9,38686.3,57273.1,42226.6,47959.8,59497.6,79992.3,47809.6,31953.4,52919.2,42598.4,30425.7,31975.4,28211.9,33052.0,39766.6,32165.8,68878.4,93153.7,46669.4,31513.4,152631.1,67398.6,50963.6,24681.1,33945.6,66690.5,30937.4,33885.6,29583.6,42330.3,27848.9,26990.6,41231.8,63834.5,41186.0,25362.3,75143.8,56349.2,50194.4,27842.8,62247.1,25969.0,24700.9,25347.4,31267.4,21941.9,17083.4,36066.5,27141.6,46906.6,53751.0,45156.0,46479.4,35678.5,34920.0,57993.8,51592.5,61829.1,81472.9,57666.7,44242.9,36587.1,57801.9,36884.6,51135.9,28429.6,85894.7,78037.7,68469.1,33211.3,49018.8,15162.4,25962.7,30929.9,50467.6,50910.1,44008.1,53876.2,49402.5,30592.4,32874.6,31238.6,47659.2,53936.8,43180.9,22472.0,73441.2,79134.8,44144.3,24601.3,52446.8,51878.6,39048.2,44153.9,33176.7,28207.1,78001.4,22642.2,86653.6,64297.9,26969.8,96812.4,78772.7,53275.5,46331.1,38012.4,45906.0,50650.5,54629.4,41684.1,44052.9,42693.2,49791.7,59086.1,29542.7,51781.0,63249.1,68294.3,94566.1,57493.6,44082.1,69302.0,196049.4,62401.8,52388.1,63629.5,53700.4,63739.6,58302.6,71567.5,80240.1,104452.9,129323.9,92860.3,123857.4,91798.7,200231.8,117013.4,153136.7,148126.4,211331.8,279764.0,207632.1,269809.4,421573.8,748059.6],"cum_vol":[537261.7,746171.6,915931.8,1028864.3,1146492.2,1332902.9,1494099.0,1628538.7,1710067.1,1837600.0,2019660.5,2138652.3,2218051.7,2275458.4,2383081.8,2480814.5,2555281.1,2648510.8,2751887.6,2871589.5,2993989.9,3072180.7,3164924.8,3270580.9,3359270.1,3420231.2,3487780.3,3577412.6,3667765.1,3775292.3,3878055.3,3966339.7,4059163.8,4158715.4,4221833.6,4299672.1,4387002.5,4502835.4,4577644.3,4713611.6,4772039.6,4866875.4,4937000.7,5014147.4,5060880.4,5155310.6,5217579.0,5291705.1,5343291.4,5430727.1,5483918.6,5555764.1,5627092.1,5810011.1,5900205.2,5964825.4,6036763.2,6087055.1,6128512.2,6179175.2,6266436.4,6318751.1,6374464.2,6457091.6,6525595.9,6583295.6,6660053.0,6753873.6,6819218.3,6868063.6,6966802.3,7048408.9,7119334.0,7182611.4,7274802.1,7376013.1,7472397.4,7534362.9,7603605.4,7639516.6,7693327.1,7762776.3,7883218.4,7927521.3,7994392.5,8032511.4,8064792.9,8125375.8,8177924.6,8251068.9,8312211.4,8373225.6,8445770.6,8501151.2,8568697.1,8687740.0,8727370.1,8786510.6,8870538.8,8914422.9,8972712.2,9027669.5,9122446.4,9175406.9,9247980.9,9285983.8,9337181.2,9355848.1,9407053.1,9483277.3,9569601.1,9608690.9,9668065.3,9723625.8,9790144.5,9848080.5,9882287.9,9929847.9,9999484.0,10049136.1,10104063.6,10164421.4,10222516.3,10276849.0,10348593.6,10384855.6,10459129.4,10508509.6,10583240.2,10661229.1,10784303.2,10847779.4,10886234.2,10969312.5,11107697.9,11165771.6,11224097.4,11275337.2,11353452.8,11395933.4,11442469.1,11483112.1,11537988.2,11563027.8,11597113.5,11644294.6,11685968.0,11750786.4,11802887.2,11863134.1,11945661.4,12016477.6,12155100.9,12226742.1,12276133.3,12321855.5,12359626.9,12383547.7,12417646.9,12464008.5,12483688.1,12573928.9,12633215.0,12710413.7,12748665.9,12786478.3,12837421.3,12874727.0,12899646.1,12961308.5,13006203.5,13065115.9,13110125.0,13163962.6,13211023.1,13256212.9,13294551.3,13329583.6,13382047.7,13433761.4,13504539.0,13572420.9,13634065.7,13691841.4,13741940.3,13804242.5,13853611.0,13907004.9,13949218.4,13989767.2,14023888.3,14071968.8,14144873.8,14187424.5,14225488.5,14265481.4,14354254.2,14400936.4,14466318.3,14527243.6,14569542.6,14612862.4,14655312.1,14687662.7,14737672.4,14774687.3,14847179.7,14880732.6,14938678.1,14980470.6,15046608.6,15068592.4,15142938.6,15179389.5,15210288.7,15243090.1,15265268.6,15291505.9,15329739.6,15380942.8,15428526.5,15476666.4,15508270.7,15563047.6,15622074.6,15675675.9,15716705.7,15757711.2,15795244.5,15821150.6,15867081.0,15892485.2,15941566.3,15972705.0,16008218.1,16047620.3,16070661.2,16162763.9,16224270.5,16268907.6,16328234.0,16375239.1,16414573.6,16446777.6,16485463.9,16542736.9,16584963.5,16632923.3,16692420.9,16772413.1,16820222.8,16852176.2,16905095.4,16947693.9,16978119.6,17010094.9,17038306.9,17071358.9,17111125.4,17143291.2,17212169.6,17305323.4,17351992.8,17383506.1,17536137.2,17603535.8,17654499.4,17679180.5,17713126.1,17779816.6,17810754.1,17844639.7,17874223.4,17916553.6,17944402.5,17971393.1,18012624.9,18076459.4,18117645.4,18143007.6,18218151.4,18274500.6,18324695.1,18352537.9,18414785.0,18440754.0,18465454.9,18490802.3,18522069.6,18544011.5,18561094.9,18597161.4,18624303.1,18671209.6,18724960.6,18770116.6,18816596.0,18852274.5,18887194.5,18945188.3,18996780.8,19058609.9,19140082.8,19197749.5,19241992.4,19278579.5,19336381.4,19373266.0,19424401.9,19452831.4,19538726.1,19616763.9,19685232.9,19718444.2,19767463.0,19782625.4,19808588.1,19839517.9,19889985.6,19940895.7,19984903.9,20038780.1,20088182.6,20118775.0,20151649.6,20182888.3,20230547.5,20284484.3,20327665.1,20350137.1,20423578.4,20502713.1,20546857.4,20571458.7,20623905.5,20675784.1,20714832.3,20758986.1,20792162.9,20820369.9,20898371.4,20921013.6,21007667.1,21071965.0,21098934.8,21195747.2,21274519.9,21327795.4,21374126.5,21412138.9,21458044.9,21508695.4,21563324.9,21605008.9,21649061.9,21691755.1,21741546.8,21800632.9,21830175.6,21881956.6,21945205.7,22013500.0,22108066.1,22165559.6,22209641.7,22278943.7,22474993.1,22537394.9,22589782.9,22653412.4,22707112.8,22770852.4,22829155.1,22900722.6,22980962.7,23085415.6,23214739.4,23307599.7,23431457.1,23523255.8,23723487.6,23840501.0,23993637.7,24141764.1,24353095.9,24632859.9,24840492.0,25110301.4,25531875.2,26279934.8],"abs_move_pct":[0.1416,0.2724,0.3086,0.3086,0.3316,0.35,0.3656,0.322,0.3458,0.3669,0.3734,0.3808,0.3566,0.3882,0.405,0.4177,0.4145,0.4393,0.4379,0.4601,0.4239,0.427,0.4581,0.4843,0.5011,0.5182,0.5066,0.5544,0.5526,0.5473,0.5639,0.5609,0.5368,0.5259,0.5419,0.5333,0.5605,0.5394,0.5134,0.5419,0.554,0.5433,0.5525,0.5886,0.6075,0.5965,0.6045,0.5833,0.5933,0.5902,0.5983,0.6008,0.6194,0.6236,0.6198,0.6291,0.6357,0.6815,0.6748,0.6771,0.6526,0.6599,0.6652,0.6823,0.6876,0.6986,0.7249,0.7225,0.7137,0.7254,0.7427,0.7513,0.7613,0.7691,0.7554,0.74,0.76,0.7633,0.7445,0.7613,0.7789,0.7583,0.778,0.7811,0.8094,0.8209,0.8211,0.8196,0.8456,0.8422,0.8189,0.8272,0.8321,0.8295,0.8379,0.8629,0.8616,0.8525,0.8708,0.8561,0.8623,0.8554,0.8375,0.8474,0.8455,0.8403,0.836,0.839,0.8422,0.8125,0.8223,0.8109,0.7886,0.7761,0.7933,0.8065,0.8254,0.8258,0.8065,0.7936,0.7788,0.7784,0.789,0.7838,0.7794,0.775,0.7757,0.8097,0.8048,0.8286,0.8425,0.8436,0.8664,0.8531,0.8402,0.8374,0.8194,0.8092,0.8332,0.825,0.8211,0.8433,0.8273,0.8073,0.8228,0.8238,0.8273,0.8638,0.8679,0.8725,0.8573,0.8549,0.8516,0.8633,0.8615,0.8507,0.8347,0.8301,0.8323,0.8077,0.8242,0.8444,0.8424,0.8577,0.8597,0.8705,0.8916,0.9107,0.8873,0.8833,0.897,0.8951,0.8858,0.9126,0.887,0.9067,0.8873,0.9118,0.9081,0.8856,0.8775,0.8714,0.822,0.8226,0.8284,0.8519,0.8517,0.8358,0.8286,0.8288,0.8325,0.8474,0.8575,0.8641,0.8607,0.8636,0.8619,0.8755,0.8756,0.8516,0.8371,0.8401,0.8327,0.8234,0.8524,0.8333,0.8239,0.8408,0.8549,0.8437,0.8324,0.8384,0.8537,0.8401,0.8518,0.8378,0.8389,0.8463,0.8514,0.835,0.8547,0.8433,0.8443,0.8579,0.8517,0.8628,0.8773,0.8672,0.8739,0.8772,0.8895,0.8928,0.9034,0.9093,0.9071,0.919,0.9286,0.923,0.9272,0.9185,0.918,0.9255,0.9263,0.9205,0.9279,0.9255,0.9266,0.9528,0.936,0.9467,0.9543,0.9543,0.9509,0.9475,0.9551,0.9368,0.9397,0.9413,0.9452,0.9518,0.9588,0.9347,0.9449,0.9238,0.9293,0.9342,0.9232,0.9093,0.903,0.9299,0.9398,0.9067,0.9148,0.9284,0.9305,0.9281,0.9373,0.9423,0.942,0.9189,0.9019,0.9106,0.9279,0.9207,0.9254,0.9177,0.9241,0.9139,0.9235,0.9267,0.9292,0.8935,0.9072,0.8868,0.897,0.8905,0.8953,0.9127,0.9262,0.9103,0.8996,0.9136,0.9277,0.9233,0.9116,0.9062,0.9096,0.8898,0.9094,0.8898,0.8898,0.8836,0.8815,0.8968,0.8795,0.8891,0.9158,0.8875,0.88,0.8905,0.9162,0.9248,0.9347,0.956,0.9426,0.9491,0.9444,0.9523,0.9571,0.9628,0.9593,0.9507,0.9813,0.9754,0.9693,0.9812,0.9713,0.9845,0.9833,0.9821,1.0042,0.9734,0.983,0.9858,0.9945,0.9873,0.9834,0.9751,0.9716,0.9739,0.9718,0.9709,0.9732,0.9609,0.9611,0.9637,0.9688,0.9643,0.9679,0.9784,0.9583,0.9483,0.9588,0.959,0.9488,0.9287,0.9546,0.9622,0.9679,0.9609,0.9512,0.9627,0.9604,0.975,0.9827,0.9742,0.9742,0.9618,0.9647,0.9574,0.9333,0.9438,0.9402,0.9362,0.9433,0.9132,0.9049,0.8867,0.8984,0.8995],"open5_vol":1146492.2,"days":14,"atr14":0.2977571428571427,"adv14":32418096,"avg_range_pct14":1.916,"prev_close":9.83,"prev_high":9.92,"prev_low":9.81,"high_20d":11.32,"ref_5d_high":10.75,"ref_5d_low":9.81,"ref_5d_avg_high":10.215,"ref_5d_avg_low":10.008,"ref_5d_avg_range":0.207,"sr14":{"levels":[{"lo":9.81,"hi":9.83,"mid":9.82,"touches":2,"last_touch_days_ago":0},{"lo":9.91,"hi":9.92,"mid":9.915,"touches":2,"last_touch_days_ago":0},{"lo":10.3,"hi":10.335,"mid":10.3175,"touches":2,"last_touch_days_ago":3},{"lo":10.5014,"hi":10.55,"mid":10.5257,"touches":2,"last_touch_days_ago":6},{"lo":10.68,"hi":10.75,"mid":10.723,"touches":5,"last_touch_days_ago":4},{"lo":10.775,"hi":10.83,"mid":10.8025,"touches":2,"last_touch_days_ago":9},{"lo":10.85,"hi":10.91,"mid":10.876,"touches":5,"last_touch_days_ago":6},{"lo":11.04,"hi":11.11,"mid":11.07,"touches":3,"last_touch_days_ago":5}],"high":11.32,"low":9.81,"atr":0.2978,"sessions":14,"tol":0.0744}}