{"symbol":"UUUU","for_date":"2024-11-15","built":"2026-09-30T18:31:33-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[117518.5,41426.8,38324.4,33508.7,38888.8,24576.1,20289.9,23688.6,25065.3,11822.1,15767.9,16153.9,14874.4,19626.1,14398.6,16246.8,13477.4,14520.9,15004.3,17785.6,20474.3,8846.5,12492.9,13346.5,14920.7,8636.6,9741.3,10270.4,7140.2,18037.8,11558.4,13472.9,7619.0,12690.6,9345.2,12972.6,8559.5,8656.4,8411.4,20177.6,9767.7,9026.9,7452.3,12285.7,12848.1,9630.1,7805.9,8085.1,11090.9,7869.8,8829.1,10229.1,7861.2,7189.4,5945.7,10262.0,5386.2,6917.9,9408.3,6468.4,9428.4,8454.9,9556.1,5804.1,6955.6,7279.8,8018.2,6808.9,8157.6,7646.9,7851.5,8858.6,9276.4,13294.7,8717.5,10530.5,18883.6,10686.9,5623.2,5351.8,12395.1,4823.9,7592.2,5091.3,7105.7,7119.8,4777.4,7490.1,7314.6,3764.4,6679.1,6350.9,5453.4,6972.9,4447.5,14029.4,6087.3,5177.9,4865.0,5490.6,4255.9,5507.7,7118.8,5573.1,4020.6,6010.5,6691.5,4532.5,6681.1,4128.6,11068.5,3812.0,7222.2,7498.3,12549.6,7685.8,5108.9,9071.8,4821.2,5791.0,9112.6,6803.2,4433.4,6743.1,3258.4,8108.5,6961.9,7737.3,5738.0,7451.6,6119.4,4945.6,4215.5,6840.8,5694.4,4300.6,5505.9,7539.3,5949.6,2559.0,5531.6,7807.9,6426.9,6468.9,7714.7,5049.4,6957.7,8929.3,9087.9,5420.9,11014.0,8426.8,5582.1,2513.8,4715.6,3165.4,3639.9,4264.9,5166.4,5022.8,9075.9,8850.9,6892.4,5920.8,7957.9,9535.3,7846.5,6373.5,5646.4,8306.3,8839.6,16703.0,11257.8,4063.9,4096.7,5691.3,11666.5,8261.8,4503.6,4199.4,6627.7,7351.9,8017.7,4599.4,4625.6,5268.7,3877.8,5024.9,4602.6,4898.1,2176.4,3045.9,5053.2,9256.6,6172.1,6134.1,2758.1,7174.9,4994.1,4186.9,5659.0,3194.8,3179.8,3847.8,6209.7,3247.5,2938.1,2840.1,3215.8,4365.2,5613.4,3545.6,5707.6,4020.1,3242.4,7690.6,2544.2,4386.4,5595.6,5418.2,10599.5,7728.4,3954.6,8338.9,4894.5,7274.9,6436.5,7358.5,4900.9,8644.6,8891.1,5183.5,5291.9,3848.8,6450.4,6884.2,5620.5,5191.4,5286.4,6282.3,4928.4,2961.4,2758.1,7706.9,3991.0,7094.7,3969.9,4630.5,8574.0,5290.9,7367.4,2794.6,2934.6,3507.4,5116.9,2514.5,4245.1,3212.8,5691.6,6946.8,6241.7,5370.2,5362.7,4491.3,5098.0,3094.6,2562.3,5146.3,7384.5,1832.3,3995.5,3681.6,3217.4,4438.0,3743.0,4372.4,6079.0,4161.7,9227.3,5033.6,4310.3,6830.6,4398.6,4427.6,1581.0,2343.2,5694.9,4615.9,3610.7,2042.0,7656.4,5970.1,3569.9,6539.1,9040.4,7604.7,7523.1,4747.1,5885.5,3521.9,7428.4,4842.6,7575.7,4544.6,4449.2,15126.8,9030.9,5073.8,3685.6,4440.9,7249.7,8816.6,5034.4,6950.4,7605.4,6083.7,3783.8,4684.1,6162.3,4862.9,5363.7,4829.2,6677.2,5380.5,4612.6,10340.4,14139.7,4373.8,7277.1,4559.9,8004.1,7874.1,10480.6,6804.0,10955.4,8820.3,6942.8,4881.9,4399.3,4533.7,8684.1,6767.6,3682.9,12370.6,4992.0,11136.7,8363.0,3696.9,3715.6,9124.4,5090.1,6107.1,3331.2,8039.6,3695.7,7664.9,3490.1,8215.0,6808.1,10703.2,8722.9,7165.2,8950.6,6482.3,4678.4,10418.7,7883.7,6136.4,10384.2,9957.3,30724.4,9005.4,8311.4,7537.6,10892.1,9972.1,13411.3,19802.8,21170.0,41430.1,18167.7,13062.2,28366.2,14213.1,22660.6,30594.8,21872.2,30064.7,40428.0,85161.7],"cum_vol":[117518.5,158945.3,197269.7,230778.4,269667.2,294243.4,314533.3,338221.9,363287.2,375109.4,390877.3,407031.1,421905.6,441531.6,455930.2,472177.0,485654.4,500175.4,515179.6,532965.2,553439.5,562286.0,574778.9,588125.4,603046.1,611682.6,621423.9,631694.3,638834.5,656872.3,668430.6,681903.5,689522.5,702213.1,711558.4,724530.9,733090.4,741746.8,750158.1,770335.8,780103.5,789130.4,796582.6,808868.4,821716.5,831346.6,839152.5,847237.6,858328.4,866198.2,875027.4,885256.4,893117.6,900307.0,906252.7,916514.7,921900.9,928818.8,938227.1,944695.5,954123.9,962578.8,972134.9,977939.0,984894.6,992174.4,1000192.6,1007001.6,1015159.1,1022806.0,1030657.5,1039516.1,1048792.5,1062087.2,1070804.7,1081335.2,1100218.8,1110905.7,1116528.9,1121880.7,1134275.8,1139099.7,1146691.9,1151783.2,1158888.9,1166008.7,1170786.1,1178276.2,1185590.9,1189355.2,1196034.4,1202385.2,1207838.6,1214811.6,1219259.1,1233288.5,1239375.8,1244553.6,1249418.6,1254909.3,1259165.2,1264672.9,1271791.7,1277364.8,1281385.4,1287395.9,1294087.4,1298619.9,1305301.0,1309429.6,1320498.1,1324310.1,1331532.4,1339030.6,1351580.3,1359266.1,1364375.0,1373446.8,1378268.0,1384059.0,1393171.6,1399974.9,1404408.2,1411151.3,1414409.7,1422518.2,1429480.1,1437217.4,1442955.4,1450406.9,1456526.3,1461471.9,1465687.4,1472528.2,1478222.6,1482523.2,1488029.1,1495568.4,1501517.9,1504076.9,1509608.6,1517416.5,1523843.4,1530312.4,1538027.1,1543076.5,1550034.2,1558963.5,1568051.4,1573472.4,1584486.4,1592913.1,1598495.2,1601009.0,1605724.6,1608890.0,1612529.9,1616794.7,1621961.1,1626983.9,1636059.8,1644910.7,1651803.1,1657723.9,1665681.7,1675217.0,1683063.5,1689437.0,1695083.4,1703389.7,1712229.3,1728932.3,1740190.1,1744253.9,1748350.6,1754041.9,1765708.4,1773970.2,1778473.9,1782673.2,1789300.9,1796652.9,1804670.6,1809269.9,1813895.5,1819164.2,1823042.0,1828066.9,1832669.4,1837567.6,1839743.9,1842789.8,1847843.0,1857099.6,1863271.8,1869405.9,1872164.0,1879338.9,1884333.1,1888519.9,1894178.9,1897373.7,1900553.5,1904401.3,1910611.0,1913858.5,1916796.6,1919636.7,1922852.5,1927217.7,1932831.1,1936376.8,1942084.4,1946104.5,1949346.9,1957037.5,1959581.7,1963968.1,1969563.8,1974982.0,1985581.5,1993309.9,1997264.6,2005603.5,2010498.0,2017772.9,2024209.4,2031567.9,2036468.7,2045113.4,2054004.4,2059187.9,2064479.9,2068328.6,2074779.0,2081663.2,2087283.7,2092475.1,2097761.6,2104043.9,2108972.3,2111933.7,2114691.9,2122398.7,2126389.7,2133484.4,2137454.3,2142084.8,2150658.8,2155949.6,2163317.1,2166111.7,2169046.4,2172553.7,2177670.6,2180185.1,2184430.3,2187643.1,2193334.7,2200281.5,2206523.2,2211893.4,2217256.1,2221747.4,2226845.4,2229940.0,2232502.3,2237648.6,2245033.1,2246865.4,2250860.9,2254542.5,2257759.9,2262197.9,2265940.9,2270313.4,2276392.4,2280554.1,2289781.4,2294814.9,2299125.2,2305955.9,2310354.4,2314782.1,2316363.1,2318706.3,2324401.1,2329017.1,2332627.8,2334669.8,2342326.1,2348296.3,2351866.1,2358405.3,2367445.6,2375050.4,2382573.5,2387320.6,2393206.1,2396728.0,2404156.4,2408999.1,2416574.8,2421119.4,2425568.6,2440695.4,2449726.3,2454800.1,2458485.6,2462926.5,2470176.2,2478992.8,2484027.2,2490977.6,2498582.9,2504666.6,2508450.4,2513134.6,2519296.9,2524159.8,2529523.5,2534352.7,2541029.9,2546410.4,2551023.1,2561363.5,2575503.2,2579877.0,2587154.1,2591714.0,2599718.1,2607592.3,2618072.9,2624876.9,2635832.3,2644652.6,2651595.4,2656477.2,2660876.5,2665410.2,2674094.4,2680861.9,2684544.9,2696915.5,2701907.5,2713044.2,2721407.2,2725104.1,2728819.7,2737944.1,2743034.2,2749141.4,2752472.6,2760512.2,2764207.9,2771872.8,2775362.9,2783577.9,2790386.0,2801089.2,2809812.1,2816977.3,2825927.9,2832410.1,2837088.6,2847507.3,2855391.0,2861527.4,2871911.6,2881868.9,2912593.3,2921598.7,2929910.1,2937447.7,2948339.9,2958312.0,2971723.3,2991526.1,3012696.1,3054126.2,3072293.9,3085356.1,3113722.4,3127935.5,3150596.1,3181190.9,3203063.1,3233127.9,3273555.9,3358717.6],"abs_move_pct":[0.7934,0.9535,1.1183,1.1034,1.4954,1.5795,1.7774,1.6547,1.4533,1.4489,1.5443,1.4576,1.4687,1.3734,1.3815,1.5615,1.5147,1.4436,1.4889,1.5076,1.5591,1.4843,1.5703,1.5866,1.6306,1.6973,1.6925,1.7296,1.71,1.8221,1.8801,1.8456,1.8129,1.875,1.9048,2.0168,1.9591,1.8902,2.0096,1.9334,1.8823,1.8239,1.9122,1.9293,1.9619,2.0069,2.0219,2.0459,2.1093,2.2062,2.2346,2.2583,2.2885,2.3065,2.249,2.3691,2.3817,2.3743,2.4334,2.4388,2.4403,2.3764,2.3926,2.4175,2.4227,2.4681,2.4271,2.3986,2.4472,2.4935,2.4725,2.3694,2.349,2.494,2.5474,2.543,2.6113,2.5718,2.5506,2.602,2.5413,2.5162,2.5743,2.5916,2.571,2.5307,2.5572,2.5445,2.4929,2.459,2.4506,2.5582,2.588,2.5312,2.5145,2.5778,2.5571,2.5734,2.5475,2.5668,2.5538,2.5095,2.5593,2.576,2.6163,2.5713,2.5398,2.5606,2.5832,2.6037,2.6522,2.6544,2.6677,2.6172,2.6611,2.6364,2.6639,2.5786,2.5473,2.6055,2.5964,2.6894,2.6448,2.6741,2.6926,2.6044,2.571,2.5761,2.4977,2.5024,2.5399,2.5566,2.5789,2.6082,2.6474,2.6555,2.563,2.5368,2.5632,2.5367,2.5604,2.5691,2.5696,2.5719,2.5174,2.5204,2.575,2.584,2.5819,2.5179,2.4472,2.4377,2.3702,2.377,2.3971,2.3951,2.3737,2.3326,2.2968,2.3305,2.2712,2.3055,2.2635,2.2489,2.2375,2.2298,2.182,2.1912,2.194,2.2083,2.2266,2.234,2.3049,2.2657,2.3346,2.3314,2.2582,2.2963,2.3552,2.3473,2.3929,2.3631,2.2917,2.2927,2.2938,2.3486,2.4093,2.4237,2.4078,2.3803,2.4241,2.3968,2.417,2.3727,2.3794,2.4082,2.3939,2.4064,2.3862,2.4236,2.4165,2.3945,2.3779,2.3779,2.389,2.372,2.3605,2.4018,2.4074,2.4316,2.4851,2.4933,2.4223,2.3995,2.4576,2.4582,2.4848,2.4518,2.4512,2.4232,2.4487,2.3964,2.4414,2.3985,2.346,2.3807,2.4491,2.4959,2.5066,2.5791,2.655,2.6753,2.7157,2.7407,2.7314,2.732,2.7443,2.7664,2.7276,2.6799,2.6649,2.6607,2.693,2.7335,2.7643,2.7827,2.8146,2.8198,2.7586,2.7796,2.7811,2.8185,2.7582,2.7266,2.6851,2.6918,2.6457,2.658,2.6439,2.6617,2.5923,2.6289,2.6662,2.6267,2.6229,2.6172,2.6372,2.6162,2.6456,2.6356,2.6768,2.6206,2.6086,2.6074,2.5789,2.5944,2.6054,2.6154,2.6701,2.6622,2.6821,2.723,2.7805,2.7405,2.7366,2.7248,2.7549,2.7597,2.8067,2.8093,2.791,2.7585,2.738,2.721,2.6705,2.7573,2.7591,2.786,2.784,2.7814,2.8262,2.8798,2.9186,2.8816,2.9356,2.9963,3.0409,2.9895,2.97,3.0513,3.1026,3.1013,3.1236,3.1499,3.0824,3.1514,3.1217,3.0669,3.044,3.0363,3.0923,3.0922,3.0805,3.1148,3.1078,3.1343,3.1671,3.1581,3.1963,3.204,3.1874,3.2808,3.2044,3.21,3.2659,3.2574,3.2342,3.247,3.2715,3.2712,3.2063,3.2143,3.1999,3.1944,3.1996,3.2392,3.2099,3.1944,3.1482,3.1994,3.1282,3.1158,3.1366,3.1475,3.1652,3.1245,3.1162,3.1517,3.1756,3.1533,3.1563,3.151,3.0694,3.0969,3.1126,3.084,3.1354,3.0756,3.0841,3.0639,3.0463,3.0825,3.1072,3.0773,3.0985,3.1109,3.1215,3.1754,3.179,3.1338,3.1935,3.2174,3.2104,3.2289,3.2678,3.2674,3.2608,3.2872,3.1561,3.2012],"open5_vol":269667.2,"days":14,"atr14":0.3811071428571428,"adv14":3828044,"avg_range_pct14":6.219,"prev_close":6.7,"prev_high":6.7,"prev_low":6.36,"high_20d":7.085,"ref_5d_high":6.8677,"ref_5d_low":6.0,"ref_5d_avg_high":6.6671,"ref_5d_avg_low":6.23,"ref_5d_avg_range":0.4371,"sr14":{"levels":[{"lo":5.56,"hi":5.58,"mid":5.57,"touches":2,"last_touch_days_ago":7},{"lo":5.67,"hi":5.72,"mid":5.695,"touches":2,"last_touch_days_ago":6},{"lo":5.87,"hi":5.93,"mid":5.9,"touches":2,"last_touch_days_ago":7},{"lo":5.97,"hi":6.0,"mid":5.985,"touches":2,"last_touch_days_ago":3},{"lo":6.09,"hi":6.17,"mid":6.1267,"touches":3,"last_touch_days_ago":4},{"lo":6.2,"hi":6.295,"mid":6.2475,"touches":2,"last_touch_days_ago":11},{"lo":6.33,"hi":6.3799,"mid":6.354,"touches":5,"last_touch_days_ago":0},{"lo":6.44,"hi":6.528,"mid":6.4807,"touches":4,"last_touch_days_ago":3},{"lo":6.54,"hi":6.56,"mid":6.55,"touches":2,"last_touch_days_ago":12},{"lo":6.7,"hi":6.7799,"mid":6.74,"touches":2,"last_touch_days_ago":0}],"high":6.8677,"low":5.33,"atr":0.3811,"sessions":14,"tol":0.0953}}