{"symbol":"TDOC","for_date":"2024-11-15","built":"2026-09-30T18:31:32-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[71425.0,62176.0,41389.0,34516.8,71646.4,44051.6,46085.4,25263.2,27646.5,31707.5,41409.4,18339.3,19212.6,35086.6,24440.2,20931.4,25637.9,18768.5,30450.1,46314.4,24303.9,29134.1,16596.3,21046.8,19787.8,16548.2,14991.0,15867.6,12897.4,17869.4,20497.6,33453.6,23021.7,19616.4,20442.1,17754.0,22098.3,19387.5,16399.7,12002.1,18146.3,20744.1,18104.1,24486.6,23732.1,18390.9,19327.8,16812.4,14713.9,12783.1,12677.4,14087.4,20107.4,10102.1,19095.8,11689.2,18317.3,22589.2,18320.3,15672.5,20702.8,16146.7,18978.2,15414.7,15841.7,18348.3,12408.0,14713.5,10249.3,16618.3,14524.0,15498.9,10924.6,16447.8,10058.5,18138.0,17393.1,8059.1,15437.1,12247.0,16346.1,15189.1,23468.6,16023.7,16327.0,13938.1,10462.2,22670.4,13487.6,17734.3,6989.9,12188.7,13650.8,18080.0,14942.4,9821.5,13671.3,18231.4,11721.6,12677.4,13079.6,14680.7,14777.6,13957.7,22095.7,16402.2,20169.4,16325.9,15662.2,10156.6,18201.3,26097.8,17487.5,14632.2,12689.6,15558.8,12822.0,13010.1,13921.2,18460.1,12485.0,11190.1,7256.6,12582.1,10563.5,11554.7,14494.3,13719.8,11003.9,12432.2,20255.6,15738.6,7629.5,19968.3,16813.5,9970.4,7704.6,13819.3,14514.6,13929.6,15513.1,16085.6,18126.8,10758.0,8389.0,8676.4,10880.6,10964.0,6108.9,8712.4,11765.6,17415.3,11431.6,12295.1,11322.5,8275.8,17204.7,15698.3,14112.1,21556.6,18100.0,16092.1,17734.9,9584.9,16120.9,10377.9,11237.4,10197.6,11308.9,7557.4,10821.2,9498.5,8712.6,10869.6,14078.6,11214.8,10318.5,8032.9,18967.6,8669.0,19262.6,11883.9,8273.4,8112.0,10548.3,7481.3,8091.5,11236.0,8214.6,11149.7,14196.1,11199.8,6374.6,8206.1,4880.9,11008.3,8007.8,15034.9,13195.2,11697.3,7567.2,7455.4,6330.7,5706.4,7847.7,11109.8,6508.9,8576.6,8071.9,8378.0,9759.0,9164.5,12375.5,6114.9,9750.3,10805.1,8538.1,11089.6,7760.6,6536.4,10366.4,7499.0,10631.3,14561.9,11538.4,7263.6,6662.5,7880.3,7717.4,10696.4,15487.5,7990.3,8926.9,7410.9,9614.4,9225.2,6343.9,7368.5,9786.6,6580.4,7525.2,10796.1,8145.7,11547.6,11066.8,18279.6,12461.2,9977.5,13145.9,11095.8,7632.0,10430.7,7981.5,6211.3,7837.1,5131.7,5732.4,10306.0,9648.1,9567.2,6438.4,7808.9,6869.2,5995.7,9631.8,5836.8,8785.9,8846.4,12908.6,5663.0,11692.6,9530.7,8251.4,11894.9,9973.3,8524.2,10457.5,7455.8,8802.1,8378.9,7951.4,7875.0,14047.7,9531.9,10304.2,6957.1,12388.5,6914.6,5029.4,14406.3,9263.6,12283.1,11018.3,7643.6,10418.4,12583.4,8711.1,7817.1,7487.3,7812.4,5749.9,7378.3,12962.1,3855.8,12896.6,7859.0,8994.8,6356.8,7980.9,10461.1,10506.9,11687.1,13279.2,9351.1,7080.3,6695.6,5724.5,7202.9,7036.7,7378.4,9280.5,5706.3,6360.3,6402.0,6230.8,14773.5,12061.8,7505.8,7791.9,10178.9,10489.9,10514.7,8315.8,11773.0,9778.4,24165.4,13986.1,13202.0,18062.1,15022.4,14085.0,6791.6,10656.1,7592.1,21848.8,13509.1,10406.1,9735.0,9456.1,9493.5,12109.3,8891.8,10554.4,12447.6,7870.4,7551.9,11450.1,7700.2,12125.1,12406.0,15138.6,11694.4,10764.9,10454.3,13588.6,13503.6,13579.4,13701.9,8476.0,12346.8,11907.6,19319.8,18690.1,13391.4,30634.8,22320.6,18342.5,26589.4,31819.4,22778.7,33932.5,31618.1,32319.6,32952.1,46410.9,53837.8,61400.8,92959.9,111160.1,219970.6],"cum_vol":[71425.0,133601.0,174990.0,209506.8,281153.2,325204.9,371290.3,396553.5,424200.0,455907.5,497316.9,515656.1,534868.8,569955.4,594395.6,615327.0,640964.9,659733.4,690183.5,736497.9,760801.7,789935.8,806532.1,827578.9,847366.6,863914.9,878905.9,894773.5,907670.9,925540.4,946038.0,979491.6,1002513.4,1022129.8,1042571.9,1060325.9,1082424.2,1101811.7,1118211.4,1130213.5,1148359.8,1169103.9,1187208.0,1211694.6,1235426.7,1253817.6,1273145.4,1289957.8,1304671.6,1317454.7,1330132.1,1344219.5,1364326.9,1374429.0,1393524.8,1405214.0,1423531.3,1446120.5,1464440.8,1480113.3,1500816.1,1516962.8,1535941.0,1551355.7,1567197.4,1585545.7,1597953.7,1612667.2,1622916.5,1639534.8,1654058.8,1669557.6,1680482.2,1696930.0,1706988.5,1725126.5,1742519.6,1750578.6,1766015.8,1778262.8,1794608.9,1809797.9,1833266.5,1849290.2,1865617.2,1879555.4,1890017.6,1912687.9,1926175.5,1943909.8,1950899.6,1963088.4,1976739.1,1994819.1,2009761.5,2019583.0,2033254.3,2051485.6,2063207.3,2075884.6,2088964.2,2103644.9,2118422.6,2132380.3,2154476.0,2170878.2,2191047.6,2207373.5,2223035.7,2233192.3,2251393.6,2277491.4,2294978.9,2309611.1,2322300.7,2337859.5,2350681.5,2363691.6,2377612.8,2396072.9,2408557.9,2419748.1,2427004.6,2439586.8,2450150.3,2461705.0,2476199.3,2489919.1,2500923.0,2513355.2,2533610.8,2549349.4,2556978.9,2576947.2,2593760.7,2603731.1,2611435.6,2625254.9,2639769.5,2653699.1,2669212.2,2685297.9,2703424.6,2714182.6,2722571.6,2731248.1,2742128.7,2753092.7,2759201.6,2767914.1,2779679.7,2797095.0,2808526.6,2820821.7,2832144.2,2840420.0,2857624.7,2873323.0,2887435.1,2908991.6,2927091.6,2943183.8,2960918.6,2970503.5,2986624.4,2997002.3,3008239.6,3018437.3,3029746.1,3037303.6,3048124.8,3057623.3,3066335.9,3077205.6,3091284.1,3102498.9,3112817.4,3120850.4,3139817.9,3148486.9,3167749.5,3179633.4,3187906.7,3196018.7,3206567.0,3214048.3,3222139.8,3233375.8,3241590.4,3252740.1,3266936.2,3278136.0,3284510.6,3292716.7,3297597.6,3308605.9,3316613.7,3331648.6,3344843.8,3356541.1,3364108.3,3371563.7,3377894.4,3383600.8,3391448.5,3402558.3,3409067.1,3417643.7,3425715.6,3434093.6,3443852.6,3453017.1,3465392.6,3471507.5,3481257.8,3492062.9,3500601.1,3511690.7,3519451.3,3525987.6,3536354.1,3543853.1,3554484.4,3569046.2,3580584.6,3587848.2,3594510.7,3602391.0,3610108.4,3620804.8,3636292.3,3644282.6,3653209.5,3660620.4,3670234.8,3679460.0,3685803.9,3693172.4,3702958.9,3709539.3,3717064.5,3727860.6,3736006.4,3747553.9,3758620.7,3776900.4,3789361.6,3799339.1,3812485.0,3823580.8,3831212.8,3841643.5,3849625.0,3855836.3,3863673.4,3868805.1,3874537.6,3884843.6,3894491.6,3904058.9,3910497.2,3918306.1,3925175.4,3931171.1,3940802.9,3946639.6,3955425.6,3964271.9,3977180.5,3982843.5,3994536.1,4004066.9,4012318.2,4024213.1,4034186.4,4042710.6,4053168.1,4060623.9,4069425.9,4077804.9,4085756.3,4093631.3,4107679.0,4117210.9,4127515.1,4134472.2,4146860.7,4153775.4,4158804.8,4173211.1,4182474.7,4194757.9,4205776.1,4213419.7,4223838.1,4236421.4,4245132.5,4252949.6,4260436.9,4268249.3,4273999.1,4281377.4,4294339.6,4298195.4,4311091.9,4318950.9,4327945.7,4334302.5,4342283.4,4352744.4,4363251.4,4374938.5,4388217.7,4397568.9,4404649.1,4411344.7,4417069.2,4424272.1,4431308.9,4438687.2,4447967.7,4453674.0,4460034.3,4466436.3,4472667.1,4487440.6,4499502.4,4507008.1,4514800.0,4524978.9,4535468.8,4545983.5,4554299.3,4566072.3,4575850.6,4600016.0,4614002.1,4627204.1,4645266.3,4660288.6,4674373.6,4681165.2,4691821.3,4699413.4,4721262.1,4734771.2,4745177.4,4754912.4,4764368.5,4773862.0,4785971.3,4794863.1,4805417.4,4817865.0,4825735.4,4833287.3,4844737.4,4852437.6,4864562.8,4876968.8,4892107.4,4903801.9,4914566.8,4925021.1,4938609.7,4952113.3,4965692.6,4979394.6,4987870.6,5000217.4,5012125.0,5031444.8,5050134.9,5063526.4,5094161.1,5116481.8,5134824.3,5161413.7,5193233.1,5216011.8,5249944.3,5281562.4,5313882.0,5346834.1,5393245.0,5447082.8,5508483.6,5601443.5,5712603.6,5932574.3],"abs_move_pct":[0.7398,0.7696,0.9269,1.3006,1.4786,1.4882,1.8141,1.8392,1.9659,2.2185,2.1589,2.107,2.0292,2.0006,2.1342,2.1419,2.1686,2.2637,2.3426,2.5497,2.5488,2.5676,2.6538,2.5132,2.5121,2.5529,2.6103,2.4927,2.5729,2.4522,2.4746,2.4673,2.4727,2.4375,2.398,2.3646,2.3243,2.3641,2.3541,2.3571,2.3955,2.4461,2.4327,2.5502,2.3788,2.404,2.3197,2.2407,2.2385,2.2696,2.1425,2.0848,2.1979,2.2783,2.2852,2.2703,2.2126,2.0686,2.1004,2.1207,1.9539,2.0783,2.0661,2.0502,1.9922,1.938,1.8632,1.8941,1.8919,1.8356,1.7833,1.7992,1.8269,1.7856,1.7441,1.7843,1.8964,1.9677,1.9427,1.8989,1.8878,1.8772,1.8762,1.9731,2.0893,2.1336,2.1344,2.3263,2.3436,2.2811,2.2985,2.3661,2.4041,2.489,2.5799,2.6909,2.6219,2.6219,2.6517,2.6572,2.6313,2.6769,2.6748,2.5903,2.6206,2.6228,2.7015,2.6859,2.76,2.742,2.7384,2.7817,2.7588,2.6946,2.6492,2.4899,2.5484,2.6096,2.7096,2.6831,2.7274,2.6669,2.6539,2.6687,2.7677,2.7609,2.7999,2.7589,2.7278,2.8183,2.7507,2.809,2.8204,2.8034,2.8149,2.7566,2.7011,2.7708,2.76,2.7242,2.7339,2.7208,2.7707,2.7516,2.7949,2.7924,2.7393,2.6993,2.7141,2.7115,2.6248,2.5435,2.5128,2.5611,2.6529,2.7249,2.611,2.5323,2.6079,2.6022,2.5604,2.5648,2.537,2.4307,2.4907,2.4995,2.5088,2.5231,2.5201,2.5091,2.4862,2.482,2.4349,2.4456,2.4619,2.471,2.5394,2.5448,2.592,2.5721,2.6425,2.6516,2.5847,2.5189,2.5453,2.5793,2.6271,2.6196,2.5359,2.4269,2.439,2.457,2.4286,2.4656,2.4912,2.4677,2.4671,2.5495,2.5318,2.5257,2.5202,2.566,2.5281,2.5391,2.4994,2.4856,2.5151,2.4972,2.4764,2.4269,2.5054,2.5552,2.548,2.4988,2.4982,2.4638,2.3787,2.3591,2.44,2.4389,2.4493,2.432,2.3812,2.4239,2.4411,2.4902,2.5509,2.5876,2.6078,2.616,2.5015,2.4824,2.4934,2.4772,2.4408,2.4118,2.4889,2.4563,2.4297,2.4583,2.4384,2.4565,2.487,2.4947,2.5142,2.5312,2.5319,2.5048,2.436,2.5286,2.5163,2.5361,2.5329,2.5367,2.5305,2.5292,2.4791,2.4732,2.4698,2.4699,2.4777,2.5111,2.4788,2.459,2.4372,2.4423,2.4921,2.5426,2.5637,2.5943,2.6363,2.5948,2.5255,2.4413,2.4426,2.4818,2.5362,2.5347,2.5613,2.5813,2.571,2.4981,2.489,2.5619,2.5257,2.4954,2.5105,2.4501,2.5116,2.5758,2.6003,2.6205,2.6305,2.5982,2.6123,2.5974,2.6124,2.6454,2.6601,2.5999,2.6137,2.6202,2.6269,2.6575,2.654,2.6682,2.6587,2.7122,2.6276,2.653,2.6507,2.6928,2.6507,2.6095,2.5318,2.5353,2.5382,2.5118,2.5202,2.5197,2.5434,2.548,2.4959,2.4658,2.4571,2.4466,2.4077,2.4473,2.4247,2.4547,2.4708,2.5651,2.5477,2.5752,2.5973,2.5407,2.508,2.5479,2.5048,2.5634,2.627,2.627,2.6779,2.6897,2.6472,2.6139,2.58,2.5744,2.5576,2.4872,2.4805,2.4287,2.3879,2.3347,2.3537,2.3191,2.2906,2.2628,2.2193,2.2607,2.2514,2.3214,2.3212,2.2753,2.2946,2.2797,2.3159,2.3265,2.3185,2.3353,2.3415,2.3419,2.3033,2.3024,2.3448,2.3424,2.3164,2.3292,2.375,2.397,2.4256,2.4199,2.4576,2.5083,2.543,2.5438,2.586,2.616,2.6323,2.6951],"open5_vol":281153.2,"days":14,"atr14":0.6713642857142853,"adv14":6656501,"avg_range_pct14":7.165,"prev_close":8.96,"prev_high":9.46,"prev_low":8.925,"high_20d":10.1291,"ref_5d_high":10.1291,"ref_5d_low":8.925,"ref_5d_avg_high":9.8678,"ref_5d_avg_low":9.295,"ref_5d_avg_range":0.5728,"sr14":{"levels":[{"lo":8.54,"hi":8.6501,"mid":8.6084,"touches":3,"last_touch_days_ago":7},{"lo":8.81,"hi":8.925,"mid":8.8637,"touches":4,"last_touch_days_ago":0},{"lo":9.13,"hi":9.28,"mid":9.2186,"touches":7,"last_touch_days_ago":4},{"lo":9.35,"hi":9.5,"mid":9.436,"touches":5,"last_touch_days_ago":0},{"lo":9.53,"hi":9.665,"mid":9.5775,"touches":4,"last_touch_days_ago":4},{"lo":9.95,"hi":10.1,"mid":10.025,"touches":2,"last_touch_days_ago":1},{"lo":10.12,"hi":10.1291,"mid":10.1245,"touches":2,"last_touch_days_ago":2}],"high":10.1291,"low":8.31,"atr":0.6714,"sessions":14,"tol":0.1678}}