{"symbol":"SPY","for_date":"2024-11-15","built":"2026-09-30T18:31:32-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[615782.9,229660.0,174751.4,181754.3,175338.2,172328.9,140597.1,147877.6,130419.1,130474.9,122799.4,115288.5,102417.1,109473.3,104850.1,132849.4,131641.0,140974.1,131955.3,115291.5,142048.9,99665.4,102032.0,96486.7,84677.9,105680.1,104773.4,101287.2,89675.2,100822.9,151101.6,102500.4,120472.8,108562.8,126143.3,114136.9,94588.3,137959.5,91894.6,101492.2,113293.3,117756.9,105841.0,78680.4,98843.1,93369.1,81170.8,111307.7,83863.4,106930.9,74022.9,122282.1,88238.4,76381.0,89539.6,72484.5,79550.6,82347.9,104512.9,74771.9,84193.5,87963.2,119463.3,90697.5,74141.0,68015.5,91162.9,67147.0,96737.8,65059.8,92287.9,66059.6,73210.8,72814.9,62178.4,71057.4,80789.4,83211.4,62069.6,70151.5,76408.4,68999.5,67735.6,75243.1,52491.6,74769.4,84839.6,75292.9,242363.4,77576.3,98050.9,73815.1,59503.2,103411.8,68497.1,66518.4,67052.0,72636.7,80455.9,84635.7,61650.1,57029.1,51029.7,47665.3,179821.9,76277.4,62008.0,45149.4,72625.1,97072.6,100639.2,44703.1,44455.3,61000.9,62368.2,50827.9,49471.1,110939.6,44813.6,286253.9,62298.6,63553.7,57687.5,52093.9,44343.6,54595.3,50090.7,54469.0,45440.4,48783.9,61083.2,52367.7,82181.5,62682.6,57459.5,56450.9,75487.1,50057.5,61354.4,76891.9,55822.4,70919.3,79551.0,54951.6,61186.4,66350.6,51066.4,54292.6,59950.1,46259.7,86752.4,50934.2,51152.5,50111.1,43504.0,45364.1,51551.4,46795.7,35315.2,45281.2,75264.1,43449.6,46775.3,66342.4,57234.4,56031.6,47979.0,47170.6,48033.5,50764.4,100167.5,50898.3,59932.7,50575.1,47196.9,39250.1,49850.9,48534.4,45262.0,36332.7,32369.6,64780.1,68433.4,65582.8,84438.5,81878.1,54476.9,34773.2,39515.1,93549.4,57621.2,33322.4,39294.5,39922.9,63752.2,46193.4,49992.6,135284.4,57436.9,54961.9,58934.2,61375.7,56101.4,35612.3,48187.6,39470.6,48905.2,68385.0,62202.6,49251.4,71609.7,52146.0,80410.7,51162.2,43946.6,44160.4,49975.6,48913.2,84912.1,83321.8,74211.2,52164.6,56527.9,91543.8,83001.6,79825.4,84554.8,53636.5,49480.6,42678.2,65016.6,47636.8,37983.6,62263.6,85363.9,54981.4,45559.1,70168.6,44829.6,45597.4,54823.4,59848.5,59550.4,66713.4,50672.4,58975.1,56533.4,69967.5,55775.6,73614.5,47082.9,51881.3,64087.0,80020.1,40090.5,54131.3,47772.4,51705.1,45329.6,50770.3,64985.4,50827.6,42631.0,45190.5,63832.6,43902.0,62290.4,44493.9,54759.3,191217.2,70697.9,83188.5,51907.6,108695.1,83362.4,76806.8,53456.4,74733.1,76701.9,59823.0,60870.1,52684.2,47237.6,44539.3,44911.1,46630.8,46147.1,47154.1,49167.3,45999.9,54351.3,45664.6,37940.3,41997.4,49176.8,43917.3,54675.4,42978.4,41129.1,46647.0,140339.6,50451.4,56812.6,64711.5,68527.4,65149.0,79863.4,50910.2,49588.6,67818.7,137697.0,64102.4,101063.4,99204.7,82799.1,102309.4,57405.1,49204.8,48800.6,77607.3,63899.5,57896.1,65184.9,63285.4,50147.3,89209.1,60555.9,55051.5,64114.7,51654.4,104761.5,92413.9,92951.9,67216.0,96897.9,67673.6,87701.2,82572.6,76109.1,83206.7,99957.9,79588.3,80045.1,75153.9,89595.2,114807.5,95984.4,99600.2,76708.9,74482.5,87817.9,78092.7,65176.4,74481.9,73397.4,79760.1,106587.6,83521.6,67864.1,75599.9,151730.2,110955.8,102466.4,106148.9,110213.7,151739.4,121708.0,138839.0,138547.4,165007.8,163328.2,147582.4,165518.6,166086.1,160641.4,138346.2,225294.9,156084.1,182501.0,185042.9,356094.6,325839.2,302335.4,256347.3,406020.6,462371.8,402542.1,557528.1,748033.8,1904372.6],"cum_vol":[615782.9,845442.9,1020194.2,1201948.5,1377286.7,1549615.6,1690212.7,1838090.3,1968509.4,2098984.2,2221783.6,2337072.1,2439489.3,2548962.6,2653812.6,2786662.0,2918303.0,3059277.1,3191232.4,3306523.9,3448572.8,3548238.2,3650270.2,3746756.9,3831434.8,3937114.9,4041888.4,4143175.6,4232850.8,4333673.7,4484775.3,4587275.6,4707748.4,4816311.2,4942454.5,5056591.4,5151179.7,5289139.2,5381033.8,5482526.0,5595819.3,5713576.1,5819417.1,5898097.5,5996940.6,6090309.6,6171480.4,6282788.1,6366651.6,6473582.5,6547605.4,6669887.4,6758125.9,6834506.9,6924046.4,6996530.9,7076081.6,7158429.4,7262942.3,7337714.2,7421907.7,7509870.9,7629334.2,7720031.7,7794172.7,7862188.2,7953351.1,8020498.1,8117235.9,8182295.6,8274583.5,8340643.1,8413853.9,8486668.9,8548847.2,8619904.6,8700694.1,8783905.4,8845975.1,8916126.6,8992534.9,9061534.4,9129270.0,9204513.1,9257004.7,9331774.1,9416613.8,9491906.7,9734270.1,9811846.4,9909897.2,9983712.3,10043215.5,10146627.3,10215124.4,10281642.8,10348694.8,10421331.5,10501787.4,10586423.1,10648073.2,10705102.3,10756132.0,10803797.3,10983619.2,11059896.6,11121904.6,11167053.9,11239679.1,11336751.7,11437390.9,11482094.1,11526549.4,11587550.2,11649918.4,11700746.4,11750217.4,11861157.1,11905970.7,12192224.6,12254523.1,12318076.9,12375764.4,12427858.2,12472201.8,12526797.1,12576887.8,12631356.8,12676797.1,12725581.0,12786664.2,12839031.9,12921213.4,12983896.0,13041355.5,13097806.4,13173293.5,13223351.0,13284705.4,13361597.3,13417419.7,13488339.0,13567890.0,13622841.6,13684027.9,13750378.5,13801444.9,13855737.4,13915687.6,13961947.3,14048699.6,14099633.9,14150786.4,14200897.5,14244401.5,14289765.6,14341317.1,14388112.8,14423428.0,14468709.2,14543973.3,14587422.9,14634198.1,14700540.5,14757774.9,14813806.6,14861785.6,14908956.2,14956989.7,15007754.1,15107921.6,15158819.9,15218752.6,15269327.6,15316524.5,15355774.6,15405625.4,15454159.8,15499421.8,15535754.5,15568124.1,15632904.1,15701337.5,15766920.3,15851358.8,15933236.9,15987713.9,16022487.1,16062002.1,16155551.6,16213172.8,16246495.1,16285789.6,16325712.6,16389464.8,16435658.1,16485650.7,16620935.1,16678371.9,16733333.9,16792268.1,16853643.8,16909745.2,16945357.5,16993545.1,17033015.7,17081920.9,17150305.9,17212508.5,17261759.9,17333369.6,17385515.6,17465926.3,17517088.5,17561035.1,17605195.5,17655171.1,17704084.4,17788996.5,17872318.3,17946529.5,17998694.1,18055222.0,18146765.8,18229767.4,18309592.9,18394147.6,18447784.1,18497264.8,18539943.0,18604959.6,18652596.4,18690579.9,18752843.5,18838207.4,18893188.8,18938747.9,19008916.4,19053746.1,19099343.4,19154166.9,19214015.4,19273565.8,19340279.2,19390951.6,19449926.8,19506460.2,19576427.7,19632203.3,19705817.8,19752900.7,19804782.0,19868869.0,19948889.1,19988979.6,20043110.9,20090883.3,20142588.4,20187917.9,20238688.2,20303673.6,20354501.3,20397132.3,20442322.8,20506155.4,20550057.4,20612347.8,20656841.6,20711600.9,20902818.1,20973516.1,21056704.6,21108612.1,21217307.2,21300669.6,21377476.4,21430932.9,21505665.9,21582367.8,21642190.8,21703060.9,21755745.1,21802982.7,21847522.0,21892433.1,21939063.9,21985210.9,22032365.1,22081532.4,22127532.2,22181883.5,22227548.1,22265488.4,22307485.7,22356662.5,22400579.8,22455255.2,22498233.6,22539362.6,22586009.6,22726349.2,22776800.6,22833613.3,22898324.8,22966852.2,23032001.2,23111864.6,23162774.8,23212363.4,23280182.1,23417879.1,23481981.4,23583044.8,23682249.5,23765048.6,23867358.0,23924763.1,23973967.9,24022768.5,24100375.8,24164275.3,24222171.4,24287356.2,24350641.6,24400788.9,24489998.1,24550554.0,24605605.5,24669720.2,24721374.6,24826136.1,24918549.9,25011501.9,25078717.9,25175615.8,25243289.4,25330990.6,25413563.2,25489672.4,25572879.1,25672837.0,25752425.3,25832470.4,25907624.3,25997219.5,26112027.0,26208011.4,26307611.6,26384320.5,26458803.0,26546620.9,26624713.6,26689890.1,26764371.9,26837769.3,26917529.4,27024116.9,27107638.6,27175502.6,27251102.5,27402832.7,27513788.5,27616254.9,27722403.9,27832617.6,27984356.9,28106064.9,28244903.9,28383451.3,28548459.1,28711787.3,28859369.6,29024888.2,29190974.3,29351615.7,29489961.9,29715256.8,29871340.9,30053841.9,30238884.8,30594979.4,30920818.6,31223154.0,31479501.3,31885521.9,32347893.6,32750435.8,33307963.9,34055997.6,35960370.3],"abs_move_pct":[0.0611,0.0755,0.0689,0.0752,0.0957,0.0905,0.1062,0.1117,0.1169,0.1235,0.1337,0.121,0.1249,0.1328,0.1316,0.1326,0.1347,0.1474,0.1698,0.1779,0.1765,0.1749,0.1926,0.1797,0.182,0.1902,0.1967,0.1965,0.1898,0.1955,0.2015,0.2062,0.1988,0.2132,0.2209,0.2386,0.2447,0.2526,0.2332,0.233,0.2211,0.22,0.2369,0.2366,0.2307,0.2394,0.2247,0.2256,0.2459,0.2529,0.2451,0.2517,0.2544,0.2596,0.2696,0.2754,0.2651,0.2491,0.2455,0.2509,0.2508,0.2478,0.256,0.244,0.2557,0.2527,0.2535,0.253,0.2544,0.2559,0.2512,0.254,0.2509,0.2539,0.2638,0.2601,0.2526,0.2674,0.2613,0.273,0.269,0.2687,0.2623,0.2711,0.2654,0.2558,0.2652,0.2754,0.2799,0.283,0.2802,0.2882,0.2941,0.2957,0.3039,0.2934,0.2848,0.2867,0.2872,0.2779,0.2745,0.2814,0.2879,0.2811,0.287,0.285,0.2859,0.2819,0.2804,0.2774,0.2756,0.2729,0.2783,0.279,0.2835,0.2843,0.2878,0.2872,0.2986,0.2975,0.3057,0.3111,0.319,0.3091,0.3152,0.3039,0.3098,0.3147,0.3137,0.3171,0.3265,0.3192,0.3146,0.3209,0.3169,0.3261,0.3415,0.3407,0.3469,0.3491,0.3367,0.3313,0.3378,0.3405,0.3568,0.3498,0.3511,0.3575,0.3561,0.3464,0.3616,0.3638,0.3608,0.3544,0.3522,0.3535,0.3545,0.3582,0.3577,0.3656,0.3687,0.3592,0.3588,0.3514,0.3581,0.3613,0.3622,0.3617,0.3653,0.3633,0.3532,0.351,0.3451,0.3451,0.3526,0.3525,0.3504,0.3376,0.3352,0.3292,0.3346,0.3484,0.3533,0.3482,0.3546,0.3443,0.3474,0.3456,0.3571,0.3553,0.3524,0.3528,0.3421,0.3302,0.3259,0.3312,0.3459,0.3533,0.3645,0.3645,0.3567,0.3623,0.3553,0.3586,0.3519,0.3552,0.3571,0.3584,0.3649,0.3697,0.3715,0.3699,0.3837,0.3793,0.3843,0.3798,0.3878,0.3852,0.3707,0.364,0.3638,0.3647,0.3662,0.3666,0.3598,0.3599,0.3642,0.3603,0.355,0.3537,0.3551,0.3516,0.3499,0.3506,0.351,0.3466,0.3456,0.3506,0.3536,0.3527,0.3475,0.3383,0.3384,0.3377,0.3347,0.3304,0.3305,0.3251,0.3315,0.3357,0.3285,0.3225,0.3278,0.3226,0.3178,0.326,0.3271,0.3277,0.3244,0.3209,0.3272,0.3292,0.3316,0.3333,0.3429,0.3381,0.3375,0.336,0.3288,0.3378,0.3317,0.3428,0.3314,0.3242,0.3252,0.3177,0.3145,0.3141,0.3202,0.3219,0.3179,0.3132,0.317,0.3209,0.3195,0.3194,0.3151,0.3184,0.3153,0.3117,0.3125,0.32,0.3152,0.3201,0.3218,0.318,0.3192,0.3218,0.3223,0.3224,0.3222,0.3199,0.327,0.3363,0.3227,0.328,0.3301,0.3294,0.321,0.3196,0.3118,0.309,0.3118,0.3197,0.3205,0.3191,0.3308,0.3293,0.3288,0.3279,0.3176,0.3088,0.306,0.3002,0.2965,0.3014,0.3071,0.303,0.3114,0.3195,0.3185,0.3295,0.3301,0.3411,0.3416,0.3466,0.3577,0.3536,0.3498,0.3562,0.3641,0.3673,0.3541,0.3653,0.3754,0.3774,0.3731,0.3788,0.3763,0.373,0.3733,0.3689,0.3625,0.3506,0.3582,0.3639,0.3613,0.3553,0.3547,0.3527,0.3603,0.3677,0.3807,0.3838,0.3805,0.3901,0.3829,0.3787,0.3743,0.3698,0.3671,0.3647,0.372,0.3662,0.3728,0.3676,0.3764,0.3705,0.3763,0.3689,0.3531,0.3575,0.368,0.3714,0.3767,0.4,0.4067,0.3955,0.3934,0.4041],"open5_vol":1377286.7,"days":14,"atr14":6.041928571428571,"adv14":44771515,"avg_range_pct14":0.796,"prev_close":593.35,"prev_high":597.81,"prev_low":592.65,"high_20d":600.17,"ref_5d_high":600.17,"ref_5d_low":592.65,"ref_5d_avg_high":599.228,"ref_5d_avg_low":595.029,"ref_5d_avg_range":4.199,"sr14":{"levels":[{"lo":567.89,"hi":568.44,"mid":568.165,"touches":2,"last_touch_days_ago":8},{"lo":570.52,"hi":570.62,"mid":570.57,"touches":2,"last_touch_days_ago":7},{"lo":575.55,"hi":576.74,"mid":575.9733,"touches":3,"last_touch_days_ago":7},{"lo":578.43,"hi":579.29,"mid":578.86,"touches":2,"last_touch_days_ago":11},{"lo":582.71,"hi":583.32,"mid":582.979,"touches":3,"last_touch_days_ago":11},{"lo":591.93,"hi":592.9999,"mid":592.5266,"touches":3,"last_touch_days_ago":0},{"lo":594.37,"hi":594.96,"mid":594.665,"touches":2,"last_touch_days_ago":1},{"lo":596.165,"hi":597.0,"mid":596.605,"touches":3,"last_touch_days_ago":3},{"lo":597.81,"hi":599.29,"mid":598.7767,"touches":3,"last_touch_days_ago":0},{"lo":599.64,"hi":600.17,"mid":599.905,"touches":2,"last_touch_days_ago":3}],"high":600.17,"low":567.89,"atr":6.0419,"sessions":14,"tol":1.5105}}