{"symbol":"SOUN","for_date":"2024-11-15","built":"2026-09-30T18:31:32-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[1114675.9,409482.9,380886.6,296087.1,355769.5,353776.7,360744.4,278775.8,272186.1,201300.6,268147.5,239406.3,217211.4,223407.6,215383.9,261639.0,310388.3,204417.7,241842.1,177980.8,237303.5,189228.6,180259.1,138092.6,153207.1,169261.4,175154.4,233344.1,181299.3,146215.7,161388.1,153257.9,131748.9,164646.9,129640.7,139890.6,136836.5,132640.2,143003.1,172393.9,138940.9,112805.7,110710.9,148550.8,119613.4,159791.4,152048.2,119183.6,113557.0,128330.8,144308.4,143202.2,98509.6,85675.4,98762.3,130447.3,131038.5,118514.7,111468.9,87555.4,126631.0,101479.9,73048.4,118432.6,100707.7,81947.6,85262.1,107786.9,91729.7,71764.4,93872.4,87479.5,106287.1,102936.4,122947.3,80171.9,95971.5,107710.2,133015.4,76201.2,63375.1,77227.2,60950.5,103786.2,84036.4,105164.7,59479.5,83218.7,80425.4,98495.7,98669.1,91275.5,72435.6,76095.0,55246.7,78456.9,97042.4,72293.3,60749.5,107695.1,96194.4,151306.2,73958.5,89287.1,102652.6,89410.9,81774.9,88884.1,101400.9,97589.4,94395.3,100312.8,146168.1,111785.6,80116.9,103347.3,103809.2,104398.4,107349.5,81378.6,120253.0,123944.6,222157.0,126696.2,99078.2,98145.0,128487.4,120220.9,100633.7,135737.4,97841.1,86842.3,117056.5,91906.2,99783.7,79402.6,82986.4,99425.6,135786.5,78436.9,78870.0,82850.3,76548.9,77575.9,56173.6,73738.1,76128.1,63365.1,106487.1,54613.7,92027.2,66573.0,48205.6,60675.4,36504.7,55665.9,54234.1,77419.2,69504.3,78027.6,65735.5,62784.1,61772.5,60835.9,59506.4,59312.8,49679.4,59128.8,53037.8,64164.1,91802.9,53130.9,103481.9,52370.0,64987.1,84066.0,87560.8,98260.4,66561.6,101120.9,102372.8,64428.0,59350.7,98831.1,62752.0,93065.0,66751.6,79804.4,71884.6,155977.2,75694.5,76878.1,89578.4,65757.1,57593.9,86423.6,86425.4,90134.4,71805.4,63364.2,88468.5,68426.6,66042.3,68308.6,66304.0,56853.6,54931.0,55976.1,83772.5,128266.8,132804.7,92309.9,100401.5,78024.2,74599.5,84780.2,72819.6,78413.0,105479.4,55469.9,53650.2,71390.8,63099.2,50009.5,62120.6,53552.1,77643.1,66781.2,77413.1,78604.2,55223.5,62014.8,41287.4,65941.1,53399.7,45282.0,60627.9,50363.8,36084.1,30451.9,53248.3,55697.6,70836.9,50719.5,56267.0,58800.5,61366.9,58890.0,102674.5,129487.3,57131.4,40127.9,66487.9,52222.6,38960.1,52265.5,89374.6,39840.4,63283.4,38919.7,56329.6,76100.0,48341.6,37629.3,43594.5,40097.1,69806.1,41875.2,44943.9,46552.4,43501.4,66284.3,49937.6,43775.5,57294.9,52738.6,76381.1,55469.2,64345.6,50927.4,47223.3,58976.4,78763.1,50001.7,58105.9,56865.3,47572.1,48301.4,50424.5,44756.7,44347.4,43474.1,97121.4,49811.4,101622.5,88124.4,54194.1,95642.9,53347.4,52749.5,105350.0,157215.9,113405.5,68936.4,75247.3,91756.6,78052.6,64422.5,58004.4,73026.4,55816.6,63972.5,85428.2,56988.3,60701.6,58839.1,81060.3,49182.7,56898.9,37954.4,46589.1,64361.4,66549.1,84848.7,55429.9,77422.9,59998.9,71402.8,88987.9,64473.7,70054.7,116911.9,77815.6,87880.7,73730.2,94052.5,92121.6,71028.8,64741.7,77507.4,46358.6,55800.7,56650.2,76055.6,67784.1,59968.0,76553.8,115833.7,79680.9,59325.9,69058.3,70253.9,55600.6,67963.6,90933.4,86838.1,71449.9,77591.0,66187.6,80052.4,126568.3,71779.3,71424.6,54877.8,110116.5,99868.9,70125.2,75734.7,140108.7,101713.9,100018.7,88200.0,72936.8,56965.8,75806.0,177287.1,105925.6,152240.7,98145.9,100620.4,156004.9,139114.1,112760.1,135572.0,215728.9,184270.4,180904.4,230839.8,266153.3,357852.2],"cum_vol":[1114675.9,1524158.8,1905045.4,2201132.5,2556902.0,2910678.7,3271423.1,3550198.9,3822384.9,4023685.5,4291833.0,4531239.3,4748450.6,4971858.3,5187242.2,5448881.2,5759269.5,5963687.2,6205529.4,6383510.1,6620813.6,6810042.2,6990301.3,7128393.9,7281600.9,7450862.3,7626016.6,7859360.7,8040660.0,8186875.7,8348263.8,8501521.7,8633270.6,8797917.5,8927558.2,9067448.9,9204285.4,9336925.6,9479928.6,9652322.5,9791263.4,9904069.1,10014780.0,10163330.8,10282944.1,10442735.5,10594783.7,10713967.3,10827524.3,10955855.1,11100163.5,11243365.7,11341875.3,11427550.7,11526313.0,11656760.3,11787798.8,11906313.5,12017782.4,12105337.8,12231968.8,12333448.6,12406497.1,12524929.7,12625637.4,12707585.1,12792847.1,12900634.0,12992363.7,13064128.1,13158000.5,13245480.0,13351767.1,13454703.5,13577650.8,13657822.7,13753794.2,13861504.4,13994519.8,14070721.0,14134096.1,14211323.3,14272273.8,14376060.0,14460096.4,14565261.1,14624740.6,14707959.3,14788384.6,14886880.4,14985549.4,15076824.9,15149260.6,15225355.6,15280602.3,15359059.2,15456101.6,15528394.9,15589144.4,15696839.4,15793033.8,15944340.0,16018298.5,16107585.6,16210238.2,16299649.1,16381424.0,16470308.1,16571709.0,16669298.4,16763693.7,16864006.5,17010174.6,17121960.2,17202077.1,17305424.4,17409233.6,17513632.0,17620981.5,17702360.1,17822613.1,17946557.7,18168714.7,18295410.9,18394489.1,18492634.1,18621121.5,18741342.4,18841976.1,18977713.6,19075554.7,19162397.0,19279453.5,19371359.7,19471143.4,19550546.0,19633532.4,19732958.0,19868744.5,19947181.4,20026051.4,20108901.6,20185450.6,20263026.4,20319200.0,20392938.1,20469066.1,20532431.2,20638918.3,20693532.0,20785559.2,20852132.2,20900337.9,20961013.2,20997517.9,21053183.9,21107418.0,21184837.2,21254341.5,21332369.1,21398104.6,21460888.7,21522661.2,21583497.1,21643003.5,21702316.3,21751995.6,21811124.4,21864162.2,21928326.3,22020129.2,22073260.1,22176742.1,22229112.1,22294099.2,22378165.2,22465726.0,22563986.4,22630548.0,22731668.9,22834041.7,22898469.7,22957820.4,23056651.5,23119403.5,23212468.5,23279220.1,23359024.5,23430909.1,23586886.4,23662580.9,23739458.9,23829037.3,23894794.4,23952388.3,24038811.9,24125237.3,24215371.6,24287177.0,24350541.2,24439009.7,24507436.3,24573478.6,24641787.2,24708091.2,24764944.8,24819875.8,24875851.9,24959624.4,25087891.2,25220695.9,25313005.8,25413407.3,25491431.5,25566031.0,25650811.2,25723630.9,25802043.9,25907523.3,25962993.2,26016643.4,26088034.2,26151133.4,26201142.9,26263263.5,26316815.6,26394458.6,26461239.9,26538652.9,26617257.1,26672480.6,26734495.4,26775782.9,26841724.0,26895123.7,26940405.7,27001033.6,27051397.4,27087481.4,27117933.3,27171181.6,27226879.2,27297716.1,27348435.6,27404702.6,27463503.1,27524870.0,27583760.0,27686434.5,27815921.8,27873053.1,27913181.0,27979668.9,28031891.4,28070851.5,28123117.0,28212491.6,28252331.9,28315615.3,28354535.0,28410864.6,28486964.6,28535306.2,28572935.5,28616530.0,28656627.1,28726433.3,28768308.5,28813252.4,28859804.8,28903306.1,28969590.4,29019528.1,29063303.6,29120598.4,29173337.0,29249718.1,29305187.4,29369532.9,29420460.4,29467683.6,29526660.0,29605423.1,29655424.8,29713530.7,29770396.0,29817968.1,29866269.6,29916694.1,29961450.8,30005798.2,30049272.3,30146393.7,30196205.1,30297827.6,30385951.9,30440146.0,30535788.9,30589136.2,30641885.7,30747235.7,30904451.6,31017857.1,31086793.4,31162040.7,31253797.4,31331849.9,31396272.4,31454276.9,31527303.3,31583119.9,31647092.4,31732520.6,31789508.9,31850210.6,31909049.7,31990110.0,32039292.7,32096191.6,32134146.0,32180735.1,32245096.5,32311645.6,32396494.4,32451924.2,32529347.1,32589346.0,32660748.8,32749736.6,32814210.4,32884265.1,33001176.9,33078992.6,33166873.3,33240603.5,33334656.0,33426777.6,33497806.4,33562548.1,33640055.6,33686414.1,33742214.9,33798865.1,33874920.7,33942704.8,34002672.8,34079226.6,34195060.3,34274741.1,34334067.1,34403125.4,34473379.2,34528979.9,34596943.4,34687876.8,34774714.9,34846164.9,34923755.9,34989943.5,35069995.9,35196564.1,35268343.4,35339768.0,35394645.8,35504762.3,35604631.1,35674756.4,35750491.1,35890599.8,35992313.7,36092332.4,36180532.4,36253469.2,36310435.0,36386241.0,36563528.1,36669453.7,36821694.4,36919840.4,37020460.7,37176465.6,37315579.7,37428339.8,37563911.8,37779640.7,37963911.1,38144815.5,38375655.3,38641808.6,38999660.8],"abs_move_pct":[0.9419,1.1782,1.2917,1.3245,1.8182,1.5429,1.401,1.6074,1.5871,1.5532,1.607,1.6848,1.7691,1.8883,1.7802,2.0013,2.1925,2.1496,2.3141,2.1885,2.2791,2.2967,2.3246,2.2485,2.3089,2.2399,2.2622,2.3891,2.4238,2.2747,2.4024,2.4942,2.4375,2.4938,2.6189,2.6996,2.5292,2.5504,2.3501,2.2873,2.0824,2.2008,2.1379,2.253,2.2833,2.3472,2.5124,2.5295,2.6291,2.513,2.5575,2.5021,2.6004,2.6476,2.5936,2.6527,2.7087,2.7701,2.7316,2.6439,2.7335,2.5661,2.6499,2.634,2.6732,2.6619,2.6142,2.6085,2.6231,2.5886,2.7272,2.6201,2.7618,2.8909,2.9055,2.935,2.8164,2.7322,2.6414,2.6834,2.7885,2.686,2.5978,2.6086,2.6268,2.5297,2.4747,2.4614,2.5263,2.5775,2.5144,2.6605,2.7209,2.7535,2.7474,2.7604,2.9255,2.9033,2.8815,2.881,2.9075,2.8716,3.0047,2.9955,3.1496,3.223,3.2316,3.2487,3.2861,3.343,3.3751,3.442,3.3979,3.3795,3.4201,3.4399,3.3588,3.4226,3.3105,3.3175,3.3577,3.3447,3.453,3.4759,3.4714,3.4603,3.5347,3.6162,3.6601,3.7702,3.6795,3.6351,3.6345,3.5642,3.618,3.5673,3.5913,3.5859,3.687,3.6616,3.6984,3.7398,3.686,3.6737,3.7255,3.816,3.7592,3.7913,3.8367,3.8471,3.8963,3.7886,3.912,3.8965,3.8795,3.8906,3.9756,3.8866,3.9413,4.0338,3.9369,3.7955,3.8402,3.8042,3.8102,3.8041,3.7996,3.7699,3.8507,3.7383,3.6972,3.658,3.7734,3.6847,3.6731,3.6935,3.7132,3.6109,3.5844,3.5409,3.5457,3.5238,3.5372,3.6025,3.6188,3.6301,3.6282,3.6114,3.6072,3.5303,3.5599,3.6224,3.7011,3.7555,3.7503,3.7652,3.638,3.5251,3.5085,3.6545,3.5903,3.5496,3.5396,3.5482,3.5351,3.5327,3.5516,3.6239,3.7419,3.9305,3.9531,4.0669,4.151,4.0434,3.9965,3.9645,3.8271,3.8314,3.9598,3.9582,3.9232,3.8285,3.9972,3.9696,3.9541,3.9352,3.8855,3.8621,3.8978,3.959,4.0569,4.0923,4.0332,3.9343,4.0201,4.0016,3.9709,4.0514,4.0453,4.065,4.0095,3.9666,3.9998,4.0098,4.0751,4.1149,4.1729,4.1781,4.1633,4.2973,4.2412,4.2107,4.1695,4.1532,4.147,4.0503,4.056,4.0421,4.0226,4.0114,3.9591,3.9879,3.9687,3.9551,3.9765,3.9935,3.9461,3.8768,3.8576,3.9109,3.8555,3.8526,3.8801,3.8111,3.8412,3.8953,3.9976,4.0806,4.0783,4.1332,4.1548,4.1169,4.2103,4.2186,4.2675,4.3453,4.4335,4.4758,4.4454,4.3773,4.3606,4.3931,4.3635,4.4671,4.6014,4.5833,4.6487,4.739,4.8332,4.8318,4.8564,4.942,4.9352,5.0215,4.9541,4.9006,4.9345,4.9252,4.914,4.9501,5.0017,4.9933,4.8905,4.909,5.0,4.8975,4.917,4.9157,4.9191,4.9509,4.9574,5.0379,4.9,4.885,4.9004,4.9208,4.996,4.9925,5.0445,5.023,4.9697,5.0537,5.0456,5.0154,5.0456,5.0433,5.0032,5.038,5.1046,5.055,5.0789,5.1087,5.1627,5.2598,5.2637,5.3351,5.3418,5.3336,5.3659,5.3472,5.3018,5.2603,5.2415,5.1706,5.1943,5.1178,5.2193,5.1116,5.1004,5.1036,5.1086,5.1559,5.2018,5.2588,5.2657,5.114,5.0949,5.1147,5.2625,5.2893,5.2797,5.281,5.2523,5.2481,5.1686,5.0843,5.0733,5.1794,5.1853,5.1208,5.239,5.2754,5.2431,5.3563,5.368,5.314,5.2587,5.295,5.2914,5.348],"open5_vol":2556902.0,"days":14,"atr14":0.6960499999999998,"adv14":43465808,"avg_range_pct14":10.228,"prev_close":6.63,"prev_high":7.16,"prev_low":6.32,"high_20d":7.84,"ref_5d_high":7.84,"ref_5d_low":6.06,"ref_5d_avg_high":7.362,"ref_5d_avg_low":6.572,"ref_5d_avg_range":0.79,"sr14":{"levels":[{"lo":4.97,"hi":5.092,"mid":5.0307,"touches":3,"last_touch_days_ago":8},{"lo":5.16,"hi":5.31,"mid":5.2237,"touches":4,"last_touch_days_ago":7},{"lo":5.41,"hi":5.4597,"mid":5.4399,"touches":4,"last_touch_days_ago":6},{"lo":5.73,"hi":5.865,"mid":5.8183,"touches":3,"last_touch_days_ago":5},{"lo":5.97,"hi":6.12,"mid":6.05,"touches":3,"last_touch_days_ago":1},{"lo":6.25,"hi":6.38,"mid":6.3167,"touches":3,"last_touch_days_ago":0},{"lo":6.75,"hi":6.79,"mid":6.77,"touches":2,"last_touch_days_ago":1},{"lo":7.08,"hi":7.16,"mid":7.12,"touches":2,"last_touch_days_ago":0},{"lo":7.26,"hi":7.31,"mid":7.285,"touches":2,"last_touch_days_ago":2},{"lo":7.8,"hi":7.84,"mid":7.82,"touches":2,"last_touch_days_ago":2}],"high":7.84,"low":4.97,"atr":0.696,"sessions":14,"tol":0.174}}