{"symbol":"SMWB","for_date":"2024-11-15","built":"2026-09-30T18:31:30-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[6660.1,331.4,1133.0,305.4,1006.1,1365.4,2950.6,1075.1,679.5,915.4,1680.4,1238.2,534.4,1361.1,1063.1,1407.1,2360.9,664.8,1109.0,444.1,852.9,1138.8,4531.2,690.9,3179.0,673.1,961.7,1032.3,446.5,586.6,1396.5,509.9,439.4,671.4,623.6,300.4,457.6,616.3,564.2,1044.1,590.6,349.4,2693.2,682.1,380.5,552.0,798.1,855.1,343.7,729.9,340.1,860.5,1149.9,751.4,1218.9,1296.4,742.6,1047.1,372.2,927.2,1817.0,393.6,533.9,290.0,3778.1,589.9,402.4,185.6,987.1,2748.0,739.6,671.3,664.8,1047.1,569.6,4666.6,415.3,630.5,656.1,670.4,99.1,284.1,306.4,929.0,941.4,449.9,507.4,753.3,490.9,692.2,311.3,944.2,1008.1,997.5,580.9,3858.8,678.9,476.9,720.9,704.3,1241.7,1111.9,665.0,667.1,484.0,572.6,506.9,583.2,281.3,371.0,953.8,376.6,647.2,627.8,1356.6,650.7,359.8,1472.5,7639.4,749.1,1387.1,487.6,1667.5,233.7,979.6,1159.1,403.4,724.6,826.4,398.2,503.0,254.1,570.6,908.4,326.3,4803.2,797.6,267.6,289.4,1582.5,347.3,237.9,1236.4,833.4,634.4,788.6,178.6,637.1,2246.7,643.3,349.9,568.7,585.5,1111.4,92.6,532.5,979.6,393.8,599.8,442.9,285.4,396.3,921.4,451.4,414.7,553.5,367.5,579.0,314.8,630.1,509.4,187.6,1028.1,631.8,437.1,413.9,318.9,1013.3,426.8,821.8,592.2,123.9,576.2,331.1,193.0,193.9,516.0,211.9,149.0,1096.7,705.1,373.4,659.8,147.4,611.5,163.9,978.4,445.9,300.9,296.9,252.4,467.7,573.6,185.0,402.2,325.5,256.4,976.2,340.3,325.1,358.0,690.8,349.3,227.1,271.3,92.1,551.5,407.1,314.7,556.9,376.1,125.9,399.3,906.3,227.8,431.1,417.0,429.2,135.7,464.4,126.6,281.8,904.4,348.9,275.8,1084.4,497.7,469.6,182.7,136.7,468.3,349.6,641.4,218.9,405.5,373.5,484.5,41.6,153.1,1372.1,734.2,874.3,151.4,418.6,495.2,569.3,353.8,506.3,231.1,1774.1,772.2,420.1,517.9,220.7,1233.7,891.9,717.1,708.2,113.2,309.8,397.1,229.2,424.3,456.4,390.1,135.6,1026.4,264.1,334.7,622.5,872.8,164.5,865.9,259.7,234.8,302.1,280.4,457.1,296.9,441.4,902.4,789.9,462.0,950.3,55.1,659.7,769.1,639.4,644.7,814.6,215.6,340.1,923.6,750.8,1199.4,626.2,357.1,362.8,1418.4,901.1,523.7,659.2,2072.5,720.2,286.8,122.0,808.3,259.1,786.6,380.2,208.8,468.1,171.1,893.7,430.6,693.2,754.7,424.1,309.3,681.9,251.4,287.1,595.6,447.7,498.1,933.3,565.8,466.6,454.6,1029.8,112.0,655.4,687.1,519.9,536.4,2287.4,1455.7,770.0,741.7,1287.1,531.0,542.1,479.4,843.4,1133.9,1082.1,883.4,319.0,610.4,474.6,1224.4,1355.4,713.4,843.3,777.5,986.4,906.1,996.8,1869.9,650.1,974.1,806.1,1066.9,1415.1,1510.5,1370.1,1438.1,724.3,604.9,2614.9,3357.3,2245.4,1535.0,2142.9,4077.9,3147.1,4290.4,4403.3,2695.4,13309.8],"cum_vol":[6660.1,6991.4,8124.4,8429.9,9435.9,10801.4,13751.9,14827.0,15506.5,16421.9,18102.2,19340.4,19874.8,21235.9,22299.1,23706.2,26067.1,26731.9,27840.9,28285.1,29137.9,30276.7,34807.9,35498.8,38677.8,39350.9,40312.6,41344.9,41791.4,42378.1,43774.6,44284.5,44723.9,45395.2,46018.8,46319.2,46776.9,47393.1,47957.4,49001.4,49592.1,49941.4,52634.6,53316.7,53697.2,54249.2,55047.3,55902.4,56246.1,56976.1,57316.1,58176.6,59326.5,60077.9,61296.7,62593.1,63335.7,64382.9,64755.1,65682.3,67499.3,67892.9,68426.8,68716.8,72494.9,73084.8,73487.1,73672.8,74659.9,77407.9,78147.5,78818.8,79483.6,80530.7,81100.4,85767.0,86182.3,86812.8,87468.9,88139.3,88238.4,88522.5,88828.9,89757.9,90699.3,91149.2,91656.6,92409.9,92900.8,93593.0,93904.3,94848.5,95856.6,96854.1,97435.0,101293.8,101972.6,102449.5,103170.4,103874.7,105116.4,106228.3,106893.3,107560.4,108044.4,108617.1,109123.9,109707.1,109988.4,110359.4,111313.2,111689.8,112337.0,112964.8,114321.4,114972.1,115331.9,116804.4,124443.8,125192.9,126580.1,127067.6,128735.1,128968.9,129948.4,131107.6,131510.9,132235.5,133061.9,133460.1,133963.1,134217.2,134787.9,135696.3,136022.6,140825.8,141623.4,141891.0,142180.4,143762.9,144110.2,144348.1,145584.6,146417.9,147052.4,147840.9,148019.6,148656.6,150903.4,151546.6,151896.6,152465.3,153050.8,154162.2,154254.9,154787.4,155766.9,156160.7,156760.5,157203.4,157488.8,157885.1,158806.4,159257.8,159672.5,160226.0,160593.5,161172.5,161487.3,162117.4,162626.8,162814.4,163842.5,164474.3,164911.4,165325.3,165644.2,166657.5,167084.3,167906.1,168498.3,168622.1,169198.4,169529.4,169722.4,169916.3,170432.3,170644.1,170793.1,171889.9,172594.9,172968.3,173628.1,173775.5,174387.0,174550.9,175529.3,175975.2,176276.1,176572.9,176825.3,177293.0,177866.6,178051.6,178453.9,178779.4,179035.8,180012.0,180352.3,180677.4,181035.4,181726.1,182075.4,182302.6,182573.9,182665.9,183217.4,183624.5,183939.2,184496.1,184872.1,184998.1,185397.4,186303.6,186531.4,186962.5,187379.5,187808.7,187944.4,188408.9,188535.5,188817.3,189721.7,190070.6,190346.4,191430.8,191928.5,192398.1,192580.9,192717.6,193185.9,193535.4,194176.9,194395.7,194801.2,195174.7,195659.2,195700.9,195853.9,197226.0,197960.2,198834.5,198985.9,199404.5,199899.7,200469.0,200822.8,201329.1,201560.1,203334.3,204106.5,204526.6,205044.5,205265.2,206498.9,207390.9,208108.0,208816.2,208929.4,209239.2,209636.4,209865.6,210289.9,210746.3,211136.4,211272.0,212298.4,212562.5,212897.2,213519.7,214392.5,214557.0,215422.9,215682.6,215917.4,216219.6,216499.9,216957.1,217253.9,217695.3,218597.6,219387.5,219849.5,220799.8,220854.9,221514.6,222283.7,222923.1,223567.8,224382.4,224598.0,224938.1,225861.7,226612.5,227811.9,228438.1,228795.3,229158.1,230576.4,231477.6,232001.3,232660.5,234733.0,235453.2,235740.0,235862.0,236670.3,236929.4,237716.0,238096.2,238305.0,238773.1,238944.3,239838.0,240268.6,240961.8,241716.5,242140.6,242449.9,243131.8,243383.2,243670.3,244265.9,244713.6,245211.8,246145.1,246710.9,247177.5,247632.1,248661.9,248773.9,249429.4,250116.4,250636.3,251172.7,253460.1,254915.9,255685.9,256427.6,257714.6,258245.6,258787.8,259267.2,260110.6,261244.6,262326.7,263210.1,263529.1,264139.5,264614.1,265838.4,267193.8,267907.1,268750.4,269527.9,270514.3,271420.4,272417.2,274287.1,274937.3,275911.4,276717.5,277784.4,279199.5,280710.0,282080.1,283518.2,284242.5,284847.4,287462.4,290819.6,293065.1,294600.1,296743.0,300820.9,303968.0,308258.4,312661.6,315357.0,328666.8],"abs_move_pct":[0.5486,0.8083,0.5946,0.6917,0.6995,0.7236,0.7507,0.8713,1.0602,1.0365,0.9474,0.8368,0.8898,1.1854,1.2933,1.1596,1.1497,1.184,1.3225,1.3624,1.4687,1.4229,1.3539,1.4061,1.568,1.4609,1.4765,1.5816,1.5631,1.3915,1.5984,1.6826,1.6456,1.5105,1.5714,1.6329,1.5824,1.5485,1.561,1.5285,1.5367,1.4624,1.256,1.2516,1.2201,1.2276,1.1889,1.2396,1.2868,1.2398,1.2187,1.2994,1.2839,1.305,1.2986,1.5378,1.4145,1.3369,1.3186,1.361,1.4047,1.4253,1.4047,1.3584,1.4649,1.5599,1.4716,1.4728,1.4497,1.5194,1.6054,1.5573,1.6426,1.6817,1.6559,1.6711,1.6966,1.7062,1.7176,1.6347,1.6072,1.5297,1.5563,1.637,1.5735,1.5774,1.6006,1.6644,1.5993,1.5711,1.6511,1.764,1.6371,1.7079,1.6783,1.6308,1.6894,1.7819,1.7498,1.7876,1.7577,1.7413,1.724,1.7088,1.644,1.7576,1.6989,1.63,1.6579,1.6912,1.6387,1.6293,1.5643,1.4869,1.3806,1.4687,1.4393,1.4792,1.5436,1.4997,1.7212,1.7297,1.7223,1.7521,1.6786,1.7156,1.7087,1.622,1.5303,1.5306,1.5215,1.4981,1.4916,1.4696,1.5058,1.5465,1.5369,1.5267,1.4918,1.5726,1.5765,1.6328,1.6291,1.5758,1.6219,1.5938,1.6178,1.6198,1.5903,1.6229,1.5914,1.6132,1.6197,1.6139,1.5936,1.8039,1.8174,1.8259,1.8219,1.8801,1.8136,1.8781,1.7758,1.876,1.7987,1.7986,1.8491,1.8722,1.8546,1.8127,1.8398,1.854,1.8365,1.8019,1.7645,1.7776,1.7792,1.7916,1.7634,1.6733,1.6002,1.558,1.5464,1.5929,1.5967,1.5978,1.6321,1.6687,1.6708,1.7671,1.7708,1.7394,1.7062,1.6692,1.5879,1.634,1.5748,1.6268,1.7031,1.6845,1.7167,1.6508,1.7016,1.7448,1.7358,1.7507,1.7745,1.7522,1.8074,1.8276,1.8269,1.8392,1.8778,1.8385,1.8334,1.8141,1.8206,1.7817,1.7278,1.7701,1.7475,1.7774,1.7699,1.7629,1.7486,1.759,1.7644,1.7476,1.7434,1.7397,1.7385,1.8097,1.8186,1.8297,1.8101,1.8021,1.7556,1.7777,1.7618,1.7786,1.7927,1.8533,1.8912,1.8476,1.924,1.9405,1.9869,1.9804,1.9883,2.0591,2.1021,2.0743,2.0567,2.041,1.987,2.0517,2.0422,2.0012,2.0773,2.05,2.1067,2.0896,2.1745,2.1911,2.2601,2.2638,2.1913,2.2223,2.2008,2.191,2.2005,2.2424,2.2737,2.3212,2.3369,2.3173,2.3455,2.3178,2.2931,2.258,2.1994,2.1974,2.2505,2.2384,2.2306,2.2302,2.2958,2.2802,2.2852,2.2981,2.3414,2.2703,2.2799,2.2988,2.292,2.2242,2.2222,2.1875,2.1717,2.2324,2.3244,2.3029,2.2966,2.2895,2.3309,2.3166,2.3187,2.3402,2.4023,2.3764,2.4044,2.3871,2.3299,2.3131,2.3139,2.3119,2.343,2.3258,2.3806,2.3408,2.3623,2.3353,2.3543,2.377,2.3748,2.4037,2.3243,2.3115,2.3358,2.3081,2.2969,2.345,2.2792,2.3097,2.3246,2.2759,2.2715,2.2389,2.2749,2.2111,2.201,2.2099,2.259,2.2302,2.2605,2.1816,2.164,2.2113,2.2047,2.1735,2.1982,2.2088,2.2651,2.2419,2.2817,2.2609,2.2884,2.2928,2.2801,2.3114,2.2413,2.2174,2.2315,2.2268,2.158,2.1702,2.2332,2.2886,2.332,2.293,2.218,2.2382,2.2168,2.2511,2.242,2.2418,2.2498,2.281,2.3099,2.2657,2.2845,2.3524,2.3485,2.3842,2.4594,2.4777,2.6257,2.5713,2.5746,2.58],"open5_vol":9435.9,"days":14,"atr14":0.4682142857142862,"adv14":353802,"avg_range_pct14":4.586,"prev_close":11.85,"prev_high":11.88,"prev_low":11.14,"high_20d":11.88,"ref_5d_high":11.88,"ref_5d_low":9.585,"ref_5d_avg_high":10.925,"ref_5d_avg_low":10.243,"ref_5d_avg_range":0.682,"sr14":{"levels":[{"lo":8.52,"hi":8.62,"mid":8.565,"touches":3,"last_touch_days_ago":7},{"lo":8.7915,"hi":8.89,"mid":8.8354,"touches":4,"last_touch_days_ago":6},{"lo":8.95,"hi":8.99,"mid":8.9675,"touches":4,"last_touch_days_ago":10},{"lo":9.12,"hi":9.19,"mid":9.1675,"touches":4,"last_touch_days_ago":5},{"lo":9.585,"hi":9.69,"mid":9.6375,"touches":2,"last_touch_days_ago":4}],"high":11.88,"low":8.52,"atr":0.4682,"sessions":14,"tol":0.1171}}