{"symbol":"SERV","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[120092.6,71098.6,53485.5,69155.1,48883.3,65628.7,60603.7,48914.9,67006.3,52694.9,64739.4,67048.9,43603.4,45760.9,35113.9,50483.1,81990.3,74477.4,59453.6,38524.8,43213.7,45669.1,29609.7,26819.8,31377.7,19630.7,20928.4,25665.8,25244.8,38351.4,35425.7,35434.4,27447.6,37839.1,20350.1,27284.4,34685.3,34456.8,24705.9,28866.4,40629.9,28712.5,20894.9,15300.1,22801.6,30321.7,23555.9,25506.6,22455.9,34311.4,36574.8,21718.7,21861.6,30097.3,20405.4,16979.9,35279.9,24173.5,19118.2,22353.6,38830.6,28010.1,28827.5,30138.1,21164.9,24136.1,17284.4,20541.9,26471.5,23622.9,27278.5,22915.7,36190.3,38453.1,24703.9,17841.9,22017.5,18364.4,18743.5,22563.0,15767.7,25226.9,30625.4,15179.7,18186.3,12016.4,19785.9,16569.0,17694.4,11873.6,19066.8,14925.6,11501.1,19082.1,17156.6,19833.1,19211.2,13190.3,13036.6,15351.3,22070.0,13786.3,21161.7,14811.4,14920.4,15107.7,22130.6,15445.6,11442.5,11897.6,10075.6,11183.9,9211.4,12794.4,13704.6,16400.9,11456.3,13314.8,12753.7,13790.6,18729.4,16261.9,16154.1,14263.1,14280.6,13507.1,13325.9,16160.5,13645.6,13815.5,23979.9,17758.6,21279.4,10826.0,9846.5,12154.9,10040.1,12571.6,17487.9,8038.4,19527.6,10044.2,7055.7,5184.6,8215.5,6663.2,12309.4,5809.4,5782.9,10664.6,14485.4,6214.9,6393.4,6309.9,8391.0,8061.4,5636.7,5319.5,7533.2,6372.9,3560.9,7992.9,4111.6,5544.1,8701.9,5442.9,4573.1,6528.6,6651.2,7153.8,9106.9,13613.4,9894.1,8150.6,6265.4,13524.4,10397.4,12609.1,10055.5,14238.8,8967.4,8322.2,5325.8,7839.1,6708.9,6408.4,5334.1,4082.4,5321.0,6547.1,5674.1,8495.1,4702.5,16759.3,9722.8,18998.7,8312.3,4612.4,5538.5,9924.1,7196.4,7685.1,6707.8,2922.1,5131.1,11472.4,8412.1,7626.9,9404.1,7681.9,5778.8,8351.4,12047.0,6952.6,8437.6,22812.6,12663.2,8565.6,7945.8,8273.4,20351.1,12581.2,7780.6,10336.5,10929.3,8677.1,10167.5,20745.1,21822.1,8569.2,7317.6,11719.4,9140.1,8930.7,7675.1,6846.3,11860.9,5725.8,7102.6,6933.5,10565.4,7571.6,5025.6,4923.8,6011.2,8679.8,7140.2,11341.9,6598.4,10334.3,7705.0,6949.8,4013.4,5622.6,6126.1,4601.4,6762.0,7410.4,8302.5,7362.6,7890.6,7750.8,18792.5,16752.9,12207.6,6858.0,9096.1,8053.7,4864.9,5584.9,6884.1,9332.7,5364.3,8320.5,7105.0,7301.1,14115.1,9037.5,10831.6,13353.4,15801.6,18740.0,11843.7,9839.9,9028.6,5686.6,8102.9,4925.6,6675.3,7327.9,10461.7,9439.3,7328.6,8658.0,7807.6,7636.0,6897.8,6237.8,6535.6,9327.5,7459.6,11730.3,7926.1,10628.4,6822.9,11683.2,6554.4,9812.6,6120.6,8599.6,7197.1,6583.1,8077.6,7923.4,11245.2,10756.6,6146.2,6750.4,4533.1,5590.6,4869.6,11987.9,5266.7,4037.3,5422.2,7574.2,7813.2,7815.6,7623.4,9164.6,6846.3,23247.5,11390.7,18204.4,14843.7,10537.4,5241.1,13006.5,6656.9,8580.9,10979.3,8634.2,6737.0,10448.6,6678.0,7429.6,10178.7,9678.4,12117.9,7958.2,18933.1,12319.4,10729.0,13862.4,9714.3,9931.8,10144.9,8245.9,11816.8,8647.6,14770.3,16511.1,16622.4,10892.2,8209.4,16818.2,27448.3,11133.0,12304.6,12265.1,17167.6,11038.2,16960.9,31074.9,23483.5,18341.9,20359.0,21673.2,10766.1,17659.6,22735.9,17726.2,12905.5,29318.5,23663.6,28659.2,34809.6,28149.6,42639.6,54804.0],"cum_vol":[120092.6,191191.2,244676.7,313831.9,362715.1,428343.9,488947.6,537862.4,604868.7,657563.6,722303.0,789351.9,832955.4,878716.2,913830.1,964313.1,1046303.4,1120780.8,1180234.4,1218759.2,1261972.9,1307642.1,1337251.8,1364071.6,1395449.3,1415080.0,1436008.4,1461674.1,1486918.9,1525270.4,1560696.1,1596130.5,1623578.1,1661417.2,1681767.3,1709051.7,1743737.0,1778193.8,1802899.7,1831766.1,1872395.9,1901108.4,1922003.4,1937303.4,1960105.0,1990426.7,2013982.6,2039489.2,2061945.1,2096256.6,2132831.4,2154550.1,2176411.6,2206508.9,2226914.4,2243894.3,2279174.1,2303347.6,2322465.9,2344819.5,2383650.1,2411660.2,2440487.7,2470625.9,2491790.8,2515926.9,2533211.2,2553753.1,2580224.6,2603847.4,2631125.9,2654041.6,2690231.9,2728685.0,2753388.9,2771230.9,2793248.4,2811612.8,2830356.3,2852919.3,2868687.0,2893913.9,2924539.3,2939719.0,2957905.3,2969921.6,2989707.6,3006276.6,3023971.0,3035844.6,3054911.4,3069837.0,3081338.1,3100420.3,3117576.9,3137410.0,3156621.2,3169811.5,3182848.1,3198199.4,3220269.4,3234055.7,3255217.4,3270028.8,3284949.1,3300056.9,3322187.5,3337633.1,3349075.6,3360973.1,3371048.7,3382232.6,3391444.0,3404238.4,3417942.9,3434343.8,3445800.1,3459114.9,3471868.6,3485659.1,3504388.6,3520650.4,3536804.6,3551067.7,3565348.4,3578855.4,3592181.4,3608341.9,3621987.4,3635802.9,3659782.8,3677541.4,3698820.7,3709646.7,3719493.2,3731648.1,3741688.2,3754259.9,3771747.8,3779786.1,3799313.8,3809358.0,3816413.7,3821598.4,3829813.9,3836477.1,3848786.5,3854595.9,3860378.7,3871043.3,3885528.6,3891743.5,3898136.9,3904446.8,3912837.8,3920899.2,3926535.9,3931855.4,3939388.6,3945761.5,3949322.4,3957315.4,3961427.0,3966971.1,3975673.0,3981115.9,3985689.0,3992217.6,3998868.8,4006022.6,4015129.5,4028742.9,4038637.0,4046787.6,4053052.9,4066577.3,4076974.6,4089583.7,4099639.2,4113878.0,4122845.4,4131167.6,4136493.4,4144332.5,4151041.4,4157449.7,4162783.9,4166866.3,4172187.3,4178734.4,4184408.6,4192903.7,4197606.2,4214365.5,4224088.3,4243087.0,4251399.3,4256011.6,4261550.1,4271474.3,4278670.7,4286355.9,4293063.6,4295985.7,4301116.8,4312589.1,4321001.2,4328628.1,4338032.2,4345714.1,4351492.9,4359844.2,4371891.2,4378843.9,4387281.4,4410094.1,4422757.3,4431322.9,4439268.6,4447542.0,4467893.1,4480474.4,4488255.0,4498591.5,4509520.8,4518197.9,4528365.4,4549110.5,4570932.6,4579501.9,4586819.4,4598538.9,4607678.9,4616609.6,4624284.8,4631131.1,4642992.0,4648717.8,4655820.4,4662753.9,4673319.4,4680890.9,4685916.6,4690840.4,4696851.6,4705531.4,4712671.6,4724013.5,4730611.9,4740946.1,4748651.1,4755600.9,4759614.3,4765236.9,4771363.0,4775964.4,4782726.4,4790136.8,4798439.3,4805801.9,4813692.5,4821443.3,4840235.8,4856988.7,4869196.4,4876054.4,4885150.4,4893204.1,4898069.0,4903653.9,4910537.9,4919870.6,4925234.9,4933555.4,4940660.4,4947961.5,4962076.6,4971114.1,4981945.6,4995299.1,5011100.7,5029840.7,5041684.4,5051524.4,5060552.9,5066239.5,5074342.4,5079268.0,5085943.3,5093271.1,5103732.9,5113172.1,5120500.8,5129158.8,5136966.4,5144602.4,5151500.2,5157738.0,5164273.6,5173601.1,5181060.7,5192791.0,5200717.1,5211345.5,5218168.4,5229851.6,5236405.9,5246218.6,5252339.1,5260938.8,5268135.9,5274719.0,5282796.6,5290720.0,5301965.2,5312721.8,5318868.0,5325618.4,5330151.4,5335742.0,5340611.6,5352599.5,5357866.2,5361903.5,5367325.7,5374899.9,5382713.1,5390528.8,5398152.2,5407316.8,5414163.1,5437410.6,5448801.3,5467005.6,5481849.4,5492386.8,5497627.9,5510634.4,5517291.3,5525872.1,5536851.4,5545485.6,5552222.6,5562671.3,5569349.3,5576778.9,5586957.6,5596636.0,5608753.9,5616712.1,5635645.3,5647964.6,5658693.6,5672556.0,5682270.3,5692202.1,5702346.9,5710592.9,5722409.6,5731057.2,5745827.5,5762338.6,5778961.0,5789853.2,5798062.6,5814880.8,5842329.1,5853462.1,5865766.6,5878031.8,5895199.4,5906237.6,5923198.6,5954273.5,5977757.0,5996098.9,6016457.9,6038131.1,6048897.2,6066556.9,6089292.7,6107018.9,6119924.4,6149242.9,6172906.6,6201565.8,6236375.4,6264525.0,6307164.6,6361968.6],"abs_move_pct":[1.0776,1.7415,1.896,2.0749,2.0581,2.0957,2.5001,2.6251,2.6841,2.5311,2.8639,2.7096,2.8432,2.8511,2.8599,3.1307,3.6558,3.8076,3.734,3.6952,3.486,3.3995,3.4608,3.421,3.3873,3.332,3.244,3.242,3.3915,3.2092,3.3942,3.5549,3.6544,3.8169,3.7004,3.6107,3.661,3.6413,3.7087,3.6696,3.5177,3.4977,3.6806,3.771,3.8321,3.8044,3.8804,3.752,3.8239,3.9258,3.9067,4.0256,4.0816,4.1117,4.0587,4.007,3.9514,4.0079,4.0253,4.1402,4.1992,4.156,4.0663,4.3212,4.2377,4.3383,4.2047,4.0913,4.0698,4.1123,4.2601,4.2396,4.2296,4.4064,4.4373,4.4553,4.3089,4.404,4.5634,4.5552,4.5573,4.6101,4.8167,4.7906,4.758,4.6508,4.7947,4.8934,4.8753,4.7975,4.6244,4.7757,4.7637,4.9209,4.989,5.0139,5.1171,5.0359,5.0277,5.0453,5.1036,5.0705,5.0609,4.9345,4.9497,4.9898,5.1068,5.1159,5.2739,5.261,5.1512,5.2636,5.1749,5.1866,5.2097,5.1949,5.2423,5.3634,5.3395,5.2167,5.0917,5.0386,4.9889,4.976,4.9845,5.0522,4.9877,4.8764,4.9512,5.0736,5.3041,5.2038,5.4219,5.3799,5.3858,5.3686,5.4358,5.542,5.5615,5.5689,5.6198,5.5759,5.5523,5.5223,5.348,5.3871,5.5071,5.4984,5.4568,5.4197,5.4174,5.3523,5.3767,5.4203,5.4483,5.4442,5.4176,5.4347,5.4174,5.4476,5.4104,5.4316,5.3696,5.3367,5.334,5.4238,5.4044,5.4614,5.5134,5.5934,5.5404,5.4303,5.3661,5.3163,5.2927,5.2938,5.3942,5.488,5.4948,5.4371,5.3969,5.3727,5.3982,5.4974,5.4804,5.3935,5.4417,5.4501,5.4606,5.4854,5.5381,5.4732,5.4165,5.3987,5.4078,5.4506,5.4362,5.4829,5.3221,5.355,5.3247,5.3544,5.3167,5.279,5.304,5.3358,5.4153,5.3966,5.4594,5.4711,5.5714,5.6521,5.6224,5.6778,5.695,5.8345,5.8842,5.9129,5.9192,5.955,5.9878,5.9809,5.9569,5.9576,5.9468,5.9601,6.0217,5.9447,5.8225,5.7494,5.6845,5.7701,5.9336,5.8446,5.9575,6.0076,5.9472,5.8968,5.9233,5.7815,5.7186,5.7858,5.7243,5.6926,5.5796,5.6708,5.6707,5.623,5.544,5.7317,5.7514,5.7341,5.7644,5.7442,5.7184,5.7285,5.7877,5.8182,5.8293,5.711,5.5901,5.5807,5.6213,5.4988,5.4756,5.4632,5.4958,5.4165,5.4413,5.3769,5.3919,5.428,5.5384,5.5316,5.5696,5.5486,5.5505,5.4998,5.6219,5.7015,5.6981,5.7847,5.7993,5.8046,5.8381,5.7604,5.7448,5.7641,5.8014,5.7155,5.6297,5.56,5.509,5.6928,5.6694,5.5371,5.5247,5.5861,5.5247,5.5413,5.6116,5.6924,5.6885,5.6679,5.7186,5.7292,5.737,5.7087,5.5756,5.6483,5.6706,5.7248,5.7126,5.7404,5.6513,5.6313,5.6512,5.6251,5.6211,5.6285,5.6135,5.6804,5.6283,5.6385,5.6835,5.803,5.8474,5.7471,5.8441,5.9956,6.0117,6.1221,6.0749,6.0682,6.0133,5.9666,5.9502,5.9173,5.8436,5.9303,5.9207,5.8955,5.9146,5.8719,5.8964,5.8431,5.8865,5.9199,5.9731,6.0108,5.9887,5.9882,5.991,6.0169,5.9938,5.9568,5.8944,5.8736,5.8875,5.818,5.7846,5.7276,5.7724,5.8223,5.9019,5.7449,5.5959,5.6167,5.6315,5.6448,5.6394,5.7048,5.5526,5.2732,5.2133,5.1084,5.27,5.1063,5.1609,5.2061,5.1268,5.137,5.1424,5.2319,5.1889,5.1219,5.0363,5.0682,5.0401,4.9805],"open5_vol":362715.1,"days":14,"atr14":1.1718857142857142,"adv14":6871537,"avg_range_pct14":11.191,"prev_close":7.85,"prev_high":8.35,"prev_low":7.8,"high_20d":12.84,"ref_5d_high":9.97,"ref_5d_low":7.8,"ref_5d_avg_high":9.1256,"ref_5d_avg_low":8.344,"ref_5d_avg_range":0.7816,"sr14":{"levels":[{"lo":7.8,"hi":8.06,"mid":7.93,"touches":2,"last_touch_days_ago":0},{"lo":8.35,"hi":8.53,"mid":8.4667,"touches":3,"last_touch_days_ago":0},{"lo":8.77,"hi":8.81,"mid":8.79,"touches":2,"last_touch_days_ago":1},{"lo":9.1499,"hi":9.44,"mid":9.307,"touches":4,"last_touch_days_ago":2},{"lo":9.71,"hi":9.98,"mid":9.8675,"touches":4,"last_touch_days_ago":4},{"lo":10.01,"hi":10.05,"mid":10.0275,"touches":4,"last_touch_days_ago":8},{"lo":10.45,"hi":10.5799,"mid":10.5149,"touches":2,"last_touch_days_ago":6},{"lo":10.8,"hi":11.03,"mid":10.93,"touches":3,"last_touch_days_ago":5},{"lo":12.6485,"hi":12.84,"mid":12.7443,"touches":2,"last_touch_days_ago":11}],"high":12.84,"low":7.8,"atr":1.1719,"sessions":14,"tol":0.293}}