{"symbol":"SA","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[13694.1,8597.4,2664.5,7941.7,8097.6,2164.2,2005.9,4164.9,2030.7,2151.6,3633.0,3563.9,2367.1,3141.6,1760.4,2519.6,1630.8,1901.2,1598.3,1969.1,1514.8,2647.3,3577.6,1030.1,1237.4,1383.9,1776.7,2467.9,698.2,2540.0,2336.0,1513.4,1690.5,2459.6,3720.6,1549.9,2192.6,2560.1,1318.3,2007.8,2087.4,1065.0,1621.4,1171.0,1089.3,713.5,1808.0,1435.6,918.4,1669.0,1704.7,2546.6,1713.6,1987.4,3497.4,1815.4,5492.1,1333.1,901.6,1122.1,2956.7,1710.9,1551.6,2600.6,4252.5,2663.4,1772.2,1928.9,1115.4,1704.4,1557.7,1809.3,1931.1,2307.2,1967.1,961.7,1479.3,1187.6,675.5,1422.6,2739.9,1461.5,1379.7,1438.4,821.1,4209.5,1612.4,1951.5,263.5,890.0,727.4,1055.4,1319.9,1019.3,1294.8,1280.4,1547.2,903.5,1048.6,1500.9,922.1,992.9,1233.6,2095.3,1647.3,1364.3,1146.8,1570.4,1288.2,1507.9,602.4,630.1,1320.0,954.5,1248.6,928.6,538.6,1681.4,2081.7,1565.9,1123.4,962.9,4199.4,533.1,641.6,1123.3,591.4,879.0,1199.4,686.0,1160.2,1423.2,2221.3,1833.9,1130.4,1201.6,655.1,1750.7,1791.9,1533.6,1918.4,2357.1,867.1,851.8,708.1,1667.4,2798.7,2546.2,1272.1,1127.4,1524.1,1109.4,635.4,782.9,702.0,1220.6,1290.6,1068.0,670.4,1065.0,693.9,1971.2,708.6,906.4,1422.1,676.0,1101.1,712.0,938.8,1218.9,1562.1,903.6,1960.6,733.6,452.3,585.3,1662.1,905.8,1996.1,667.4,659.9,1848.2,707.9,1193.9,693.9,1354.5,1356.1,921.8,564.5,1750.7,781.1,1731.0,921.4,1321.2,647.3,984.4,1085.9,1075.1,816.7,2094.9,931.6,1477.6,870.6,2172.1,476.9,534.1,1457.4,377.1,1248.6,1250.0,973.7,824.8,2876.0,703.0,529.9,938.9,479.4,1010.1,862.8,664.9,1015.4,529.7,707.4,949.6,835.9,735.9,738.4,382.9,315.2,567.1,1814.3,1481.4,599.9,753.1,634.8,964.3,474.9,936.5,1092.6,448.8,605.0,1046.3,542.4,645.1,429.0,741.4,517.1,676.9,408.3,430.6,1211.3,532.9,1534.4,1444.0,810.1,545.1,581.2,754.5,881.4,612.0,499.8,935.1,1195.6,909.1,378.5,1933.2,703.4,989.9,595.4,690.4,971.0,847.1,1134.1,1562.3,1212.6,377.1,523.6,669.4,1161.8,1117.1,1249.1,1034.0,368.2,787.7,416.9,1018.7,808.1,1505.6,855.6,660.1,956.7,1091.6,620.1,3913.2,2290.7,887.0,713.4,723.3,1174.0,997.7,1396.6,1639.7,1223.4,1291.2,969.1,956.0,1271.9,684.4,576.1,1107.4,1375.0,859.6,785.9,1363.0,742.1,863.4,872.4,1299.4,899.7,559.2,1080.8,1174.5,1048.9,850.6,1737.9,1791.1,868.3,1087.3,884.2,949.9,1116.1,732.1,1268.5,806.1,887.5,806.6,521.9,1401.1,1114.1,1065.2,1193.2,2462.9,1047.9,717.1,2028.4,997.3,639.9,1600.6,1770.1,1033.9,538.8,1766.4,981.9,892.6,2491.6,3133.0,758.1,1018.4,1591.8,2174.6,1057.2,2215.7,990.6,1088.9,1182.9,1632.5,1146.6,1524.7,1019.8,1107.4,1520.9,1259.5,2249.7,1828.9,1717.9,1563.4,3359.1,2693.6,1954.3,2427.0,6536.4,3813.6,4627.7,3179.6,4063.5,6452.8,8640.6,7596.5,8548.8,12991.9],"cum_vol":[13694.1,22291.6,24956.1,32897.8,40995.4,43159.6,45165.5,49330.4,51361.1,53512.7,57145.7,60709.6,63076.7,66218.3,67978.7,70498.4,72129.1,74030.4,75628.6,77597.7,79112.5,81759.8,85337.4,86367.5,87604.9,88988.7,90765.4,93233.3,93931.5,96471.5,98807.5,100320.9,102011.4,104470.9,108191.6,109741.5,111934.1,114494.1,115812.4,117820.2,119907.6,120972.6,122594.0,123765.0,124854.3,125567.8,127375.8,128811.4,129729.8,131398.8,133103.5,135650.1,137363.7,139351.1,142848.6,144663.9,150156.0,151489.1,152390.7,153512.9,156469.6,158180.4,159732.1,162332.7,166585.2,169248.6,171020.9,172949.7,174065.1,175769.5,177327.2,179136.5,181067.6,183374.8,185341.9,186303.6,187782.9,188970.5,189646.0,191068.6,193808.6,195270.1,196649.8,198088.1,198909.2,203118.7,204731.1,206682.6,206946.1,207836.1,208563.4,209618.9,210938.8,211958.1,213252.9,214533.2,216080.4,216983.9,218032.6,219533.5,220455.6,221448.4,222682.1,224777.4,226424.6,227788.9,228935.7,230506.1,231794.4,233302.3,233904.6,234534.7,235854.7,236809.2,238057.8,238986.4,239525.1,241206.5,243288.2,244854.1,245977.5,246940.4,251139.8,251672.9,252314.5,253437.8,254029.2,254908.2,256107.6,256793.6,257953.8,259377.0,261598.3,263432.1,264562.6,265764.2,266419.3,268170.0,269961.9,271495.5,273413.9,275771.0,276638.1,277489.9,278198.1,279865.4,282664.1,285210.4,286482.5,287609.9,289133.9,290243.4,290878.8,291661.7,292363.7,293584.4,294875.0,295943.0,296613.4,297678.4,298372.4,300343.6,301052.1,301958.6,303380.7,304056.7,305157.8,305869.8,306808.6,308027.4,309589.5,310493.1,312453.8,313187.4,313639.7,314225.0,315887.1,316792.9,318788.9,319456.4,320116.2,321964.4,322672.4,323866.3,324560.2,325914.7,327270.8,328192.6,328757.1,330507.8,331288.9,333019.9,333941.3,335262.5,335909.8,336894.1,337980.1,339055.2,339871.9,341966.9,342898.5,344376.1,345246.7,347418.9,347895.8,348429.9,349887.2,350264.3,351512.9,352762.9,353736.6,354561.4,357437.4,358140.4,358670.2,359609.1,360088.5,361098.6,361961.4,362626.4,363641.8,364171.5,364878.9,365828.5,366664.4,367400.3,368138.6,368521.5,368836.7,369403.8,371218.1,372699.5,373299.4,374052.5,374687.3,375651.6,376126.4,377062.9,378155.5,378604.3,379209.3,380255.6,380798.0,381443.1,381872.1,382613.5,383130.6,383807.4,384215.7,384646.3,385857.6,386390.5,387924.9,389368.9,390179.0,390724.1,391305.3,392059.8,392941.2,393553.2,394053.0,394988.1,396183.7,397092.9,397471.4,399404.6,400107.9,401097.9,401693.2,402383.6,403354.6,404201.6,405335.8,406898.1,408110.7,408487.8,409011.4,409680.9,410842.6,411959.8,413208.9,414242.9,414611.1,415398.8,415815.6,416834.4,417642.5,419148.1,420003.6,420663.8,421620.5,422712.1,423332.1,427245.4,429536.1,430423.1,431136.5,431859.8,433033.8,434031.5,435428.1,437067.9,438291.3,439582.5,440551.6,441507.6,442779.5,443463.9,444040.0,445147.4,446522.4,447382.1,448168.0,449531.0,450273.1,451136.6,452008.9,453308.4,454208.1,454767.3,455848.1,457022.6,458071.5,458922.1,460659.9,462451.1,463319.4,464406.6,465290.9,466240.8,467356.9,468089.1,469357.6,470163.6,471051.1,471857.7,472379.6,473780.8,474894.9,475960.1,477153.3,479616.1,480664.0,481381.1,483409.5,484406.8,485046.6,486647.3,488417.4,489451.2,489990.0,491756.4,492738.4,493630.9,496122.6,499255.6,500013.6,501032.0,502623.8,504798.4,505855.6,508071.4,509061.9,510150.9,511333.8,512966.3,514112.9,515637.6,516657.4,517764.7,519285.6,520545.1,522794.8,524623.6,526341.5,527904.9,531264.0,533957.6,535911.9,538338.9,544875.2,548688.8,553316.5,556496.1,560559.6,567012.4,575653.0,583249.5,591798.3,604790.2],"abs_move_pct":[0.4613,0.5983,0.7379,0.6215,0.6749,0.9303,1.0498,1.1775,1.1395,1.1156,1.1575,1.1028,1.2282,1.3605,1.2766,1.3772,1.3446,1.2978,1.2284,1.3283,1.3093,1.2781,1.3028,1.3847,1.265,1.3105,1.3584,1.3195,1.3324,1.3623,1.4,1.5717,1.5223,1.6012,1.6043,1.6282,1.6836,1.6487,1.6088,1.598,1.6687,1.6467,1.6165,1.5878,1.5809,1.5607,1.564,1.5913,1.5925,1.614,1.6521,1.7613,1.7232,1.6998,1.7895,1.8623,1.8474,1.7884,1.7797,1.7918,1.7678,1.7932,1.841,1.8844,1.8794,1.8797,1.7661,1.8291,1.8113,1.8522,1.8772,1.8528,1.8441,1.8746,1.8908,1.9378,1.9057,1.8827,1.8386,1.821,1.8101,1.85,1.8741,1.8425,1.8432,1.8742,1.8715,1.9253,1.9556,1.9744,1.9446,2.0245,2.0553,2.0154,2.0134,2.0391,2.0872,2.0871,2.1011,2.0807,2.0765,2.0693,2.0179,2.0651,2.0888,2.0932,2.1023,2.1328,2.1469,2.1756,2.1574,2.1042,2.1444,2.154,2.1645,2.1197,2.1326,2.166,2.1757,2.1411,2.1683,2.1387,2.1408,2.1903,2.2516,2.2787,2.2468,2.2837,2.278,2.2688,2.3269,2.2917,2.2175,2.2651,2.2805,2.2323,2.2675,2.3175,2.3201,2.3092,2.2937,2.2984,2.3193,2.326,2.3472,2.3731,2.3731,2.4154,2.4422,2.4469,2.4492,2.4492,2.433,2.4574,2.4839,2.5298,2.5201,2.5289,2.571,2.5849,2.5627,2.5682,2.5568,2.5365,2.56,2.5197,2.5016,2.4612,2.4999,2.4685,2.4916,2.5064,2.543,2.5647,2.5452,2.5128,2.5854,2.5164,2.5684,2.5503,2.5544,2.5208,2.5358,2.5258,2.5418,2.5355,2.5715,2.6084,2.5885,2.5782,2.5482,2.5915,2.5993,2.6085,2.601,2.5762,2.5713,2.5577,2.5318,2.4831,2.4831,2.4477,2.4575,2.4641,2.4432,2.4386,2.4445,2.4411,2.4819,2.4745,2.444,2.5188,2.6117,2.5768,2.5477,2.5316,2.5874,2.5659,2.5526,2.5299,2.5503,2.5402,2.5585,2.5651,2.581,2.569,2.5415,2.5538,2.5524,2.517,2.5269,2.5739,2.5893,2.5504,2.559,2.4965,2.5043,2.478,2.4548,2.4418,2.4256,2.4464,2.4517,2.4588,2.4661,2.4038,2.4526,2.4449,2.4393,2.4654,2.4585,2.4638,2.4648,2.4748,2.4817,2.4847,2.4769,2.5113,2.5118,2.5055,2.522,2.5134,2.5331,2.4836,2.473,2.5203,2.5025,2.5136,2.4805,2.5099,2.5381,2.5218,2.5126,2.5442,2.546,2.5465,2.5645,2.5499,2.5429,2.5374,2.5282,2.5385,2.5178,2.4878,2.4714,2.4435,2.4457,2.451,2.4781,2.4738,2.4146,2.4075,2.4107,2.487,2.4896,2.4866,2.4882,2.4933,2.5047,2.5139,2.5462,2.5513,2.5331,2.507,2.4899,2.4645,2.4912,2.486,2.4684,2.4651,2.469,2.4586,2.4764,2.4534,2.4676,2.4631,2.4514,2.4657,2.4351,2.4112,2.4202,2.4843,2.4475,2.4603,2.4554,2.4502,2.4264,2.3966,2.4196,2.4334,2.4081,2.378,2.3895,2.3517,2.3583,2.32,2.3101,2.293,2.2398,2.2241,2.2317,2.2352,2.2567,2.2394,2.2369,2.243,2.2773,2.2902,2.2675,2.2869,2.2824,2.3337,2.3065,2.3071,2.3401,2.3418,2.3716,2.3494,2.3572,2.3334,2.3204,2.3058,2.3297,2.3224,2.3022,2.3411,2.3427,2.3531,2.3377,2.307,2.3113,2.3226,2.3146,2.3367,2.336,2.3169,2.3301,2.3195,2.2788,2.2858,2.3895,2.3926,2.4481,2.4325,2.3875,2.4691,2.5362,2.4989,2.4639,2.4554],"open5_vol":40995.4,"days":14,"atr14":0.7420714285714286,"adv14":718700,"avg_range_pct14":4.145,"prev_close":14.57,"prev_high":14.76,"prev_low":14.02,"high_20d":20.55,"ref_5d_high":17.3,"ref_5d_low":14.02,"ref_5d_avg_high":15.634,"ref_5d_avg_low":14.814,"ref_5d_avg_range":0.82,"sr14":{"levels":[{"lo":14.02,"hi":14.03,"mid":14.025,"touches":2,"last_touch_days_ago":0},{"lo":14.68,"hi":14.76,"mid":14.72,"touches":2,"last_touch_days_ago":0},{"lo":16.98,"hi":17.11,"mid":17.025,"touches":4,"last_touch_days_ago":5},{"lo":17.2,"hi":17.34,"mid":17.268,"touches":5,"last_touch_days_ago":4},{"lo":17.45,"hi":17.63,"mid":17.54,"touches":2,"last_touch_days_ago":5},{"lo":18.13,"hi":18.16,"mid":18.145,"touches":2,"last_touch_days_ago":10},{"lo":19.03,"hi":19.09,"mid":19.06,"touches":2,"last_touch_days_ago":11}],"high":19.09,"low":14.02,"atr":0.7421,"sessions":14,"tol":0.1855}}