{"symbol":"RUN","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[261084.0,86204.1,87919.4,85817.9,74952.1,73939.6,78237.1,52683.3,60170.5,61513.1,89336.0,94705.7,71553.7,74082.6,57712.1,59874.9,84436.6,56411.6,68608.1,52711.8,67314.2,59616.7,59985.2,51339.6,49957.1,53747.9,54606.9,48902.7,58065.1,46533.9,58483.1,61620.1,64320.9,59631.6,45930.0,45783.6,51273.9,64643.6,42525.1,34968.9,61079.2,61005.2,58682.8,61439.2,41772.6,42772.1,55550.9,59213.3,41113.3,42539.9,59272.6,36306.5,34686.3,31096.4,46277.9,31882.0,35267.8,31088.1,28840.6,47288.6,40195.0,42364.9,38727.1,37387.7,41631.1,35058.4,28402.1,34159.6,27270.9,31728.2,21573.5,24224.6,27147.4,35198.4,29352.6,29662.6,35337.3,47123.4,30006.0,26326.2,25803.2,33202.0,31919.7,26244.9,32905.4,29666.4,43714.1,31656.1,29733.1,31233.4,26578.6,45798.7,31986.8,24106.1,28491.6,29805.2,46526.4,33344.9,43858.0,49662.0,48800.8,29208.8,31226.6,31321.8,32579.3,23746.9,35831.1,28621.4,27724.9,26031.2,29664.1,28801.6,20484.1,27904.7,29512.9,23913.3,28736.1,25357.0,30642.6,23955.3,22066.4,40957.4,24000.0,29213.6,25859.2,23116.4,19628.9,26158.6,23523.9,28317.8,23196.2,22460.0,21224.8,19435.1,20797.4,15358.4,31494.4,23360.6,18579.3,22607.9,21499.1,17290.3,51311.5,41761.6,22834.4,26189.6,24318.4,25972.7,25547.5,24261.1,21140.3,18820.2,24670.0,23520.4,29717.5,17379.8,27220.4,19302.5,11958.2,19248.5,21895.0,15824.4,18275.5,16476.2,21977.3,30471.3,22079.6,16196.1,26378.1,29155.5,25516.3,16839.0,19343.3,17672.9,22728.5,13815.9,14690.5,28614.3,28133.5,26317.3,30163.5,24789.4,23171.2,11422.6,21850.7,17887.9,15435.5,23675.2,24610.7,23403.8,17585.2,17543.0,17751.1,19128.6,19491.9,14891.9,20823.3,25156.9,16554.1,18176.8,18553.1,18199.4,12096.0,18349.4,19873.1,23704.1,21266.7,12485.1,12651.5,18413.5,25993.7,41093.4,37465.6,16860.3,25848.9,26643.9,22370.0,27244.2,25718.9,19167.0,30303.5,32275.9,17957.4,19928.6,28286.1,28853.6,19198.4,22150.8,21875.3,13396.4,21432.3,21667.7,32215.4,25578.6,15286.9,16911.4,15236.1,15100.8,16054.6,22256.4,19516.4,20549.6,16994.8,36437.8,20893.1,16090.8,32584.1,28391.1,20867.2,18598.1,16021.1,22643.9,21028.7,22378.8,23165.2,26438.8,19249.8,22534.3,21921.4,16406.4,16663.9,24913.2,17214.6,12804.1,16918.6,22738.1,23986.6,16399.4,11970.4,16465.1,23197.9,18666.9,26211.0,17034.3,24726.9,15823.9,28772.2,24173.6,10182.9,15654.8,28536.3,20594.6,19218.6,26612.1,16039.4,25467.2,25646.4,29714.8,33116.1,16788.0,22565.9,19033.7,19617.6,19759.4,17669.1,20567.3,16350.8,19036.4,20095.9,18594.1,26861.4,29441.4,21401.0,17406.9,24567.3,22631.4,22902.1,30203.4,21390.5,15517.4,18916.0,23096.9,21919.1,18021.4,18458.6,17964.5,18859.1,16515.1,22398.6,22338.1,21531.1,16672.4,13119.9,23922.4,22291.9,24442.1,21623.6,27762.8,17107.5,22149.4,25947.4,24214.0,23961.6,21273.4,18661.9,26048.8,23278.2,22573.9,30131.3,22786.9,54565.8,33799.2,24046.4,23422.9,24837.9,29557.1,24863.6,34541.6,28669.1,24643.2,27450.7,38669.5,24267.4,30217.5,27244.4,45545.9,20187.6,25258.0,36011.5,25059.4,42046.9,31315.3,44436.4,43367.3,38677.6,37874.3,44841.0,35054.3,40032.9,47471.1,43181.6,42799.1,67226.1,51304.1,68224.4,59603.1,55128.2,70822.6,65649.9,77781.7,94198.6,92825.3,66892.9,97666.6,130138.1,133430.1,142243.2,146546.6,164842.8,312916.4],"cum_vol":[261084.0,347288.1,435207.5,521025.4,595977.6,669917.1,748154.3,800837.6,861008.1,922521.2,1011857.2,1106562.9,1178116.6,1252199.3,1309911.4,1369786.4,1454223.0,1510634.6,1579242.6,1631954.4,1699268.6,1758885.4,1818870.6,1870210.1,1920167.3,1973915.2,2028522.1,2077424.8,2135489.9,2182023.8,2240506.9,2302126.9,2366447.9,2426079.4,2472009.4,2517793.1,2569067.0,2633710.6,2676235.6,2711204.6,2772283.8,2833289.0,2891971.8,2953411.0,2995183.6,3037955.8,3093506.7,3152720.0,3193833.3,3236373.1,3295645.8,3331952.3,3366638.6,3397734.9,3444012.9,3475894.9,3511162.6,3542250.7,3571091.4,3618379.9,3658574.9,3700939.8,3739666.9,3777054.6,3818685.8,3853744.2,3882146.3,3916305.9,3943576.8,3975305.0,3996878.5,4021103.1,4048250.4,4083448.9,4112801.4,4142464.1,4177801.4,4224924.7,4254930.7,4281256.9,4307060.1,4340262.1,4372181.9,4398426.7,4431332.1,4460998.5,4504712.6,4536368.8,4566101.9,4597335.4,4623913.9,4669712.6,4701699.4,4725805.5,4754297.1,4784102.4,4830628.8,4863973.6,4907831.6,4957493.6,5006294.4,5035503.2,5066729.9,5098051.6,5130630.9,5154377.8,5190208.9,5218830.2,5246555.1,5272586.4,5302250.4,5331052.1,5351536.1,5379440.9,5408953.7,5432867.0,5461603.1,5486960.1,5517602.6,5541557.9,5563624.4,5604581.8,5628581.8,5657795.4,5683654.6,5706771.0,5726399.9,5752558.5,5776082.4,5804400.2,5827596.4,5850056.4,5871281.2,5890716.4,5911513.7,5926872.1,5958366.5,5981727.1,6000306.4,6022914.2,6044413.4,6061703.6,6113015.1,6154776.8,6177611.2,6203800.8,6228119.2,6254091.9,6279639.4,6303900.5,6325040.8,6343861.0,6368531.0,6392051.4,6421768.9,6439148.6,6466369.1,6485671.6,6497629.8,6516878.3,6538773.3,6554597.7,6572873.2,6589349.4,6611326.7,6641798.0,6663877.6,6680073.8,6706451.9,6735607.4,6761123.6,6777962.6,6797305.9,6814978.9,6837707.4,6851523.2,6866213.7,6894828.0,6922961.5,6949278.8,6979442.3,7004231.7,7027402.9,7038825.6,7060676.3,7078564.1,7093999.6,7117674.9,7142285.6,7165689.4,7183274.6,7200817.6,7218568.6,7237697.3,7257189.2,7272081.1,7292904.4,7318061.2,7334615.4,7352792.1,7371345.3,7389544.6,7401640.6,7419990.1,7439863.1,7463567.2,7484833.9,7497319.1,7509970.6,7528384.1,7554377.8,7595471.1,7632936.8,7649797.1,7675646.0,7702289.9,7724659.9,7751904.1,7777622.9,7796789.9,7827093.4,7859369.4,7877326.8,7897255.4,7925541.5,7954395.1,7973593.6,7995744.4,8017619.6,8031016.1,8052448.4,8074116.1,8106331.5,8131910.1,8147197.0,8164108.4,8179344.5,8194445.3,8210499.9,8232756.3,8252272.6,8272822.2,8289817.0,8326254.8,8347147.9,8363238.7,8395822.8,8424213.9,8445081.1,8463679.1,8479700.2,8502344.1,8523372.9,8545751.6,8568916.9,8595355.6,8614605.4,8637139.7,8659061.1,8675467.5,8692131.4,8717044.6,8734259.2,8747063.3,8763981.9,8786719.9,8810706.6,8827106.0,8839076.4,8855541.6,8878739.5,8897406.4,8923617.4,8940651.7,8965378.6,8981202.5,9009974.7,9034148.3,9044331.2,9059986.0,9088522.3,9109116.9,9128335.6,9154947.6,9170987.0,9196454.2,9222100.6,9251815.4,9284931.5,9301719.5,9324285.4,9343319.1,9362936.6,9382696.1,9400365.2,9420932.5,9437283.3,9456319.6,9476415.6,9495009.7,9521871.1,9551312.6,9572713.6,9590120.4,9614687.7,9637319.1,9660221.3,9690424.6,9711815.1,9727332.6,9746248.6,9769345.4,9791264.6,9809286.0,9827744.6,9845709.1,9864568.1,9881083.3,9903481.9,9925819.9,9947351.0,9964023.4,9977143.3,10001065.6,10023357.6,10047799.6,10069423.3,10097186.1,10114293.6,10136443.0,10162390.4,10186604.4,10210566.0,10231839.4,10250501.2,10276550.0,10299828.2,10322402.1,10352533.4,10375320.3,10429886.1,10463685.3,10487731.6,10511154.6,10535992.5,10565549.6,10590413.3,10624954.9,10653624.1,10678267.3,10705718.0,10744387.5,10768654.9,10798872.4,10826116.9,10871662.8,10891850.4,10917108.4,10953119.9,10978179.3,11020226.2,11051541.5,11095977.9,11139345.1,11178022.7,11215897.0,11260738.0,11295792.3,11335825.1,11383296.3,11426477.9,11469277.1,11536503.1,11587807.3,11656031.7,11715634.9,11770763.1,11841585.7,11907235.6,11985017.3,12079215.9,12172041.1,12238934.0,12336600.6,12466738.7,12600168.8,12742412.0,12888958.6,13053801.4,13366717.8],"abs_move_pct":[1.1115,1.5555,1.5592,1.9426,2.1433,2.176,2.1534,2.2437,2.2063,2.2956,2.0186,2.2876,2.4382,2.4432,2.7518,2.5751,2.5571,2.6915,2.9253,3.0547,3.1321,3.0995,3.2338,3.0729,3.1471,3.2478,3.2344,3.4427,3.5993,3.5693,3.5364,3.2482,3.3642,3.496,3.3725,3.4008,3.3397,3.3124,3.1148,3.2307,3.2088,3.2943,3.4207,3.4663,3.4597,3.7443,3.7697,3.9296,3.9191,3.8275,3.8802,3.9454,3.9354,3.9285,3.9176,3.8709,3.8404,3.8701,3.8326,3.7518,3.8855,3.8062,3.7866,3.8208,3.7046,3.7536,3.7126,3.8423,3.8247,3.9174,3.8389,3.8828,3.8074,3.8207,3.8444,3.7943,3.9189,4.0825,4.0784,4.0419,4.0707,4.0916,4.1103,4.0922,4.1169,4.1327,4.1211,4.0895,4.0353,4.1474,4.0668,4.2239,4.1265,4.2281,4.1846,4.1888,4.1248,4.2311,4.3148,4.3514,4.3052,4.2851,4.2313,4.2254,4.249,4.178,4.2238,4.2128,4.1366,4.1266,4.089,4.153,4.2037,4.2038,4.1348,4.1708,4.1542,4.0679,4.0641,4.1976,4.1493,4.2438,4.21,4.2236,4.1994,4.2675,4.282,4.327,4.2486,4.3468,4.3766,4.3383,4.4197,4.3923,4.3636,4.3231,4.2587,4.2884,4.2157,4.1178,4.1098,4.1518,4.1388,4.1909,4.1681,4.1927,4.1191,4.1685,4.1805,4.1309,4.0963,4.0572,4.0122,4.0084,4.052,4.0464,4.1201,4.1397,4.0657,4.0433,4.0581,4.0778,4.1108,4.1258,4.1158,4.3354,4.4047,4.4651,4.5192,4.4303,4.4684,4.4284,4.4462,4.3902,4.3293,4.2628,4.3058,4.4309,4.4951,4.5586,4.4807,4.4631,4.3546,4.3308,4.3076,4.3041,4.3288,4.3728,4.3526,4.3796,4.3784,4.3519,4.2948,4.287,4.3117,4.3093,4.3763,4.4434,4.4798,4.4209,4.3529,4.2335,4.2645,4.232,4.2888,4.203,4.3036,4.2586,4.2707,4.3639,4.4622,4.5509,4.5209,4.4533,4.4151,4.523,4.5436,4.4357,4.4662,4.5049,4.5867,4.6127,4.6356,4.6749,4.6738,4.5818,4.6261,4.6533,4.5856,4.5311,4.5777,4.5946,4.6118,4.6333,4.5989,4.5726,4.5759,4.5736,4.5734,4.5773,4.4765,4.5401,4.4649,4.5016,4.4716,4.5477,4.5295,4.5229,4.5448,4.6155,4.6264,4.7212,4.7125,4.7378,4.7578,4.8144,4.8359,4.823,4.9026,4.9245,4.915,5.0015,4.8971,4.8957,4.8403,4.7906,4.825,4.8295,4.849,4.8017,4.9281,4.914,4.9121,4.9825,4.9345,4.9567,4.9863,4.9434,4.9624,5.0273,5.1237,5.1134,5.1597,5.2131,5.3249,5.2857,5.3183,5.3495,5.3666,5.4417,5.3498,5.318,5.3366,5.3212,5.3112,5.279,5.2627,5.2288,5.2817,5.3041,5.3874,5.4047,5.4567,5.4385,5.4597,5.3421,5.3574,5.2879,5.2695,5.2482,5.3344,5.3441,5.2803,5.1899,5.2378,5.3039,5.2395,5.2021,5.0789,5.0622,5.0067,4.9898,5.0208,5.0719,5.0998,5.0899,5.1533,5.162,5.142,5.1532,5.1064,5.1422,5.0861,5.0931,4.9977,5.0069,4.9557,5.0161,5.1144,5.1261,5.1723,5.1839,5.1732,5.1615,5.2456,5.2422,5.2678,5.2283,5.2545,5.3185,5.3317,5.2901,5.2966,5.3312,5.3166,5.3147,5.3107,5.3984,5.3843,5.3916,5.3585,5.3587,5.3717,5.3025,5.2251,5.2394,5.3516,5.2455,5.2661,5.2725,5.3226,5.3716,5.2664,5.3356,5.2317,5.1731,5.1892,5.2144,5.2736,5.3199,5.3187,5.364,5.3749,5.3284,5.186,5.1269,5.0745,5.1653,5.1969,5.0956],"open5_vol":595977.6,"days":14,"atr14":1.4525714285714284,"adv14":14909663,"avg_range_pct14":10.453,"prev_close":10.91,"prev_high":11.59,"prev_low":10.155,"high_20d":16.94,"ref_5d_high":11.7359,"ref_5d_low":9.225,"ref_5d_avg_high":10.9512,"ref_5d_avg_low":9.748,"ref_5d_avg_range":1.2032,"sr14":{"levels":[{"lo":9.7,"hi":9.89,"mid":9.7867,"touches":3,"last_touch_days_ago":1},{"lo":10.155,"hi":10.47,"mid":10.2883,"touches":3,"last_touch_days_ago":0},{"lo":11.5,"hi":11.7359,"mid":11.5915,"touches":4,"last_touch_days_ago":0},{"lo":13.46,"hi":13.76,"mid":13.6267,"touches":3,"last_touch_days_ago":10},{"lo":14.25,"hi":14.6,"mid":14.412,"touches":5,"last_touch_days_ago":6},{"lo":15.03,"hi":15.345,"mid":15.1875,"touches":2,"last_touch_days_ago":8},{"lo":15.41,"hi":15.6901,"mid":15.55,"touches":2,"last_touch_days_ago":7}],"high":16.94,"low":9.225,"atr":1.4526,"sessions":14,"tol":0.3631}}