{"symbol":"RIOT","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[661888.6,267319.5,228938.6,249827.9,236034.2,301274.5,232915.2,190709.3,190808.9,173285.4,204202.9,168946.3,171944.8,202415.9,160565.6,157055.2,165511.9,182813.4,166847.4,132422.1,176825.2,208453.8,152291.5,128797.5,156443.9,126414.1,130547.1,145817.7,154845.3,137295.5,162148.1,133405.3,150046.4,163554.3,126082.4,120889.1,148429.4,112684.2,144386.1,111696.8,183525.4,119881.4,106617.2,99571.6,105835.6,143717.0,123083.0,103843.9,102973.1,100081.1,141695.9,111785.9,120127.6,105557.7,89547.7,98803.2,96900.9,97387.4,85672.4,81964.7,95421.9,112312.8,120986.4,86560.5,98377.9,110516.3,115816.0,96829.2,93220.5,100069.1,116685.6,92995.8,105979.0,95452.8,86794.4,106843.6,89136.2,99894.9,78415.9,106412.5,77948.0,84172.4,64134.6,66270.3,66362.4,111740.4,89150.3,99695.3,91666.1,89200.4,90051.1,80280.1,67071.8,91165.9,79266.4,71588.6,69943.0,66894.2,51097.6,69877.9,88615.9,68950.0,87559.4,69082.4,81590.1,86042.7,70569.5,67619.0,69424.1,64328.8,87083.7,64283.9,74858.6,67830.2,57061.7,58206.6,81274.9,63014.9,68749.5,46783.8,61418.0,53829.1,69112.8,82708.9,67461.0,73574.9,56105.5,57117.1,82729.9,63907.9,58207.2,83354.2,67886.0,71959.8,61426.1,74768.3,60919.9,65408.8,68796.6,43428.2,60056.3,56826.1,63724.7,50180.9,52376.3,47354.1,63220.9,50455.5,41398.9,40111.9,60625.4,61518.6,49763.8,31524.2,33868.1,41467.5,33078.5,48434.6,44211.9,38002.2,41361.0,54671.0,42932.4,52514.7,68989.8,55335.1,45448.3,55142.9,52262.6,43314.1,44390.4,61354.1,47594.1,64967.9,38918.2,56393.3,46579.7,39828.8,56233.4,40084.2,53171.6,52548.2,44094.4,44509.9,53791.1,62266.9,72114.9,60087.6,62777.3,76600.5,55896.6,48405.6,43936.4,63721.6,64106.4,73065.3,48961.3,64985.3,67046.6,48817.1,59399.1,43808.6,58505.0,82203.0,50284.6,39117.8,50877.2,45846.6,50095.9,64765.5,44316.1,65882.7,49991.1,48416.6,48800.5,63552.7,37358.1,54076.9,51793.4,55059.8,56977.6,54770.7,44934.2,36227.4,40333.9,49774.6,48429.5,51844.6,52221.4,49473.4,41939.5,67564.7,63944.4,49637.0,49812.0,54297.3,43975.6,38073.6,45144.6,46832.6,43655.1,46646.3,51805.0,61484.5,55375.6,46180.2,48503.8,48519.8,37987.9,49377.4,78301.1,64269.6,50977.7,66330.6,39692.2,45072.2,62205.2,68236.8,38740.6,45443.9,68606.9,51929.0,52921.3,47163.6,38418.4,58813.8,50793.8,63629.6,63053.2,40582.1,78399.1,53848.3,51821.9,64937.1,57004.1,50024.0,55582.4,66773.4,64956.4,71338.4,65224.6,71930.7,60586.9,55281.1,69808.6,61709.6,55625.2,64829.0,66669.6,59538.4,55380.4,47849.4,50375.0,59439.0,62726.6,58475.6,45090.6,55381.2,44384.2,63560.9,59546.5,54423.6,59177.9,57997.9,56806.6,71250.3,58116.9,45321.4,40102.1,58079.9,55149.8,47732.2,44770.9,83351.3,123328.1,55799.4,54723.3,58028.0,50721.9,52208.9,41947.0,55408.9,52832.6,57608.7,46106.1,83867.7,54341.4,63933.7,64627.0,63205.5,90536.4,94336.9,140567.3,112255.4,72606.5,63864.7,68874.0,67376.7,69762.8,70520.5,84512.5,77943.9,61020.6,70898.3,78356.5,70994.1,61552.4,59276.9,63877.1,54758.6,51906.6,65802.9,63573.7,62671.5,61779.0,61384.2,52753.9,74688.3,75120.4,64482.5,92903.4,76262.4,50427.9,76072.4,85515.5,63786.6,76207.1,51625.7,77234.5,75011.4,65388.4,82419.6,87437.2,70289.1,76217.0,85998.1,87752.1,80420.1,121423.9,101620.1,150937.5,114755.7,103005.7,149818.3,191554.1,181031.1,165419.6,169764.7,516153.6,381285.4],"cum_vol":[661888.6,929208.1,1158146.8,1407974.7,1644008.9,1945283.4,2178198.6,2368907.9,2559716.9,2733002.3,2937205.2,3106151.5,3278096.3,3480512.1,3641077.8,3798133.0,3963644.9,4146458.3,4313305.7,4445727.9,4622553.1,4831006.9,4983298.4,5112095.9,5268539.8,5394953.9,5525501.0,5671318.7,5826164.0,5963459.5,6125607.6,6259012.9,6409059.3,6572613.6,6698695.9,6819585.0,6968014.4,7080698.6,7225084.6,7336781.4,7520306.9,7640188.3,7746805.5,7846377.1,7952212.7,8095929.7,8219012.7,8322856.6,8425829.8,8525910.9,8667606.7,8779392.6,8899520.1,9005077.9,9094625.6,9193428.8,9290329.6,9387717.1,9473389.4,9555354.1,9650776.1,9763088.9,9884075.3,9970635.8,10069013.6,10179529.9,10295345.9,10392175.1,10485395.6,10585464.8,10702150.4,10795146.2,10901125.2,10996578.0,11083372.4,11190216.1,11279352.3,11379247.1,11457663.1,11564075.6,11642023.6,11726195.9,11790330.5,11856600.8,11922963.2,12034703.6,12123853.9,12223549.1,12315215.2,12404415.6,12494466.6,12574746.7,12641818.5,12732984.4,12812250.8,12883839.4,12953782.4,13020676.6,13071774.3,13141652.2,13230268.1,13299218.1,13386777.5,13455859.9,13537450.0,13623492.7,13694062.2,13761681.2,13831105.3,13895434.1,13982517.8,14046801.7,14121660.4,14189490.6,14246552.3,14304758.9,14386033.7,14449048.6,14517798.1,14564581.9,14625999.9,14679829.0,14748941.8,14831650.6,14899111.6,14972686.5,15028792.0,15085909.1,15168639.1,15232547.0,15290754.2,15374108.4,15441994.4,15513954.2,15575380.4,15650148.6,15711068.5,15776477.3,15845273.9,15888702.1,15948758.4,16005584.5,16069309.2,16119490.1,16171866.4,16219220.5,16282441.4,16332896.9,16374295.8,16414407.7,16475033.1,16536551.7,16586315.5,16617839.7,16651707.8,16693175.3,16726253.8,16774688.4,16818900.4,16856902.6,16898263.6,16952934.6,16995867.0,17048381.7,17117371.5,17172706.6,17218154.9,17273297.7,17325560.4,17368874.5,17413264.9,17474619.1,17522213.2,17587181.1,17626099.4,17682492.6,17729072.4,17768901.1,17825134.5,17865218.7,17918390.3,17970938.5,18015032.9,18059542.9,18113334.0,18175600.9,18247715.8,18307803.4,18370580.6,18447181.1,18503077.8,18551483.4,18595419.7,18659141.4,18723247.7,18796313.0,18845274.3,18910259.6,18977306.2,19026123.3,19085522.4,19129331.1,19187836.1,19270039.1,19320323.6,19359441.4,19410318.6,19456165.3,19506261.2,19571026.7,19615342.9,19681225.6,19731216.7,19779633.4,19828433.9,19891986.6,19929344.7,19983421.6,20035214.9,20090274.7,20147252.3,20202023.0,20246957.2,20283184.6,20323518.4,20373293.0,20421722.5,20473567.1,20525788.6,20575261.9,20617201.4,20684766.1,20748710.5,20798347.5,20848159.5,20902456.8,20946432.4,20984506.1,21029650.7,21076483.4,21120138.4,21166784.7,21218589.7,21280074.2,21335449.9,21381630.1,21430133.9,21478653.6,21516641.6,21566018.9,21644320.0,21708589.6,21759567.4,21825898.0,21865590.2,21910662.4,21972867.6,22041104.4,22079845.1,22125288.9,22193895.8,22245824.8,22298746.1,22345909.7,22384328.1,22443141.9,22493935.7,22557565.4,22620618.6,22661200.7,22739599.9,22793448.1,22845270.1,22910207.1,22967211.2,23017235.2,23072817.6,23139591.1,23204547.5,23275885.9,23341110.4,23413041.1,23473628.0,23528909.1,23598717.7,23660427.4,23716052.6,23780881.6,23847551.2,23907089.6,23962470.0,24010319.4,24060694.4,24120133.4,24182859.9,24241335.5,24286426.1,24341807.4,24386191.6,24449752.5,24509299.0,24563722.6,24622900.4,24680898.4,24737705.0,24808955.3,24867072.2,24912393.6,24952495.7,25010575.6,25065725.4,25113457.6,25158228.6,25241579.9,25364907.9,25420707.4,25475430.6,25533458.6,25584180.6,25636389.4,25678336.4,25733745.3,25786577.9,25844186.6,25890292.7,25974160.4,26028501.8,26092435.5,26157062.5,26220268.0,26310804.4,26405141.3,26545708.6,26657963.9,26730570.4,26794435.1,26863309.1,26930685.9,27000448.6,27070969.1,27155481.6,27233425.6,27294446.1,27365344.4,27443700.9,27514695.1,27576247.4,27635524.3,27699401.4,27754160.0,27806066.6,27871869.5,27935443.2,27998114.7,28059893.7,28121277.9,28174031.8,28248720.1,28323840.4,28388322.9,28481226.3,28557488.6,28607916.6,28683989.0,28769504.5,28833291.1,28909498.2,28961123.9,29038358.4,29113369.9,29178758.3,29261177.9,29348615.1,29418904.1,29495121.1,29581119.3,29668871.4,29749291.5,29870715.4,29972335.4,30123272.9,30238028.6,30341034.4,30490852.6,30682406.8,30863437.9,31028857.5,31198622.2,31714775.9,32096061.2],"abs_move_pct":[0.8746,1.0546,1.1399,1.3785,1.4536,1.6187,1.751,1.5588,1.5991,1.6214,1.7623,1.685,1.7635,1.8059,1.5853,1.7095,1.7107,1.8301,2.0376,2.1464,2.1891,2.4292,2.3036,2.2729,2.1131,2.0812,2.1446,2.0091,2.1074,1.9503,1.8251,1.8931,1.9672,2.1168,2.141,2.2404,2.3511,2.2202,2.2382,2.3485,2.4054,2.426,2.5045,2.5564,2.5992,2.6273,2.6553,2.6144,2.6386,2.5977,2.5039,2.5017,2.4237,2.553,2.529,2.638,2.6487,2.6147,2.5951,2.5602,2.6026,2.6482,2.6934,2.5963,2.7082,2.6981,2.7322,2.7785,2.921,2.9206,2.9885,2.9976,2.8844,2.7644,2.834,2.9735,2.989,2.9658,3.0032,3.1222,3.0685,3.0845,3.0666,3.0321,3.146,3.3576,3.3509,3.3766,3.4239,3.2673,3.1201,3.2335,3.3405,3.4152,3.439,3.3712,3.2626,3.1901,3.2357,3.2325,3.0978,3.186,3.2467,3.23,3.3631,3.3339,3.2811,3.3333,3.2859,3.3311,3.3103,3.3622,3.3054,3.4001,3.4161,3.5123,3.4837,3.4775,3.4852,3.4825,3.4704,3.4339,3.4118,3.3526,3.443,3.3837,3.5128,3.5538,3.6565,3.6155,3.6722,3.6719,3.8147,3.7629,3.6957,3.6111,3.732,3.7501,3.7441,3.7505,3.7298,3.6402,3.7005,3.6114,3.6614,3.6362,3.622,3.5871,3.5743,3.6238,3.603,3.5422,3.5477,3.5362,3.6587,3.662,3.7058,3.7135,3.7386,3.8706,3.9523,4.0181,3.9443,3.9114,4.0718,3.9731,4.037,4.0736,4.0722,4.1604,3.9659,3.9501,3.9247,3.9771,4.0064,4.0436,4.0261,3.9606,3.9882,4.0158,4.0896,3.9896,3.9559,3.9215,3.9079,3.9506,3.9513,4.0271,4.0255,3.9653,3.9856,3.95,3.9304,3.923,3.958,3.9123,3.8756,3.7763,3.7857,3.7771,3.7488,3.8123,3.8611,3.8621,3.8896,4.0009,3.8856,3.9212,3.851,3.8816,3.8674,3.771,3.6982,3.7543,3.7309,3.6639,3.691,3.6401,3.6964,3.7059,3.6191,3.6238,3.6232,3.6089,3.6072,3.6643,3.7629,3.7412,3.7339,3.7393,3.6996,3.6158,3.468,3.4965,3.5509,3.6015,3.673,3.7019,3.7755,3.87,3.9558,3.9877,4.1261,4.1163,4.1468,4.1234,4.1168,4.0797,4.0653,4.2012,4.2745,4.2288,4.1911,4.2129,4.2186,4.2547,4.2843,4.3235,4.3367,4.351,4.4004,4.5017,4.4591,4.4281,4.4748,4.5069,4.5084,4.4725,4.4542,4.5281,4.4517,4.5082,4.5869,4.5214,4.5228,4.5077,4.5912,4.6593,4.6984,4.7724,4.7319,4.6464,4.7134,4.688,4.7661,4.7358,4.7854,4.7336,4.7317,4.7607,4.7285,4.7222,4.6149,4.5933,4.6713,4.6556,4.7667,4.8072,4.7694,4.7621,4.8244,4.8264,4.7581,4.7794,4.8294,4.7843,4.8269,4.7998,4.7172,4.7608,4.6576,4.7089,4.6926,4.7044,4.7058,4.6347,4.7128,4.6805,4.7239,4.7909,4.7373,4.7725,4.7278,4.7293,4.8021,4.7163,4.7138,4.6441,4.6687,4.6567,4.727,4.815,5.0274,5.1026,5.0257,5.0185,5.115,5.1249,5.0871,5.1223,5.165,5.2619,5.1449,5.1813,5.1947,5.1846,5.0499,5.0586,5.0639,5.0642,5.0485,5.0343,4.9581,4.8928,4.9043,4.9312,4.9354,4.9158,4.9452,4.9315,4.9511,4.9165,4.981,5.0586,5.0714,5.0473,5.1409,5.1963,5.2253,5.1652,5.194,5.18,5.1973,5.2279,5.2451,5.2179,5.1532,5.1529,5.1874,5.0859,5.0907,5.0517,5.0946,5.1379,5.1983,5.2598,5.2326,5.2199,5.0866,5.1145],"open5_vol":1644008.9,"days":14,"atr14":1.3128428571428568,"adv14":35339766,"avg_range_pct14":9.678,"prev_close":11.865,"prev_high":13.07,"prev_low":11.76,"high_20d":15.87,"ref_5d_high":15.87,"ref_5d_low":11.76,"ref_5d_avg_high":14.3,"ref_5d_avg_low":12.713,"ref_5d_avg_range":1.587,"sr14":{"levels":[{"lo":9.1,"hi":9.25,"mid":9.1775,"touches":4,"last_touch_days_ago":7},{"lo":9.83,"hi":9.965,"mid":9.9083,"touches":3,"last_touch_days_ago":7},{"lo":10.23,"hi":10.42,"mid":10.325,"touches":2,"last_touch_days_ago":10},{"lo":10.61,"hi":10.91,"mid":10.735,"touches":4,"last_touch_days_ago":6},{"lo":11.73,"hi":12.01,"mid":11.8333,"touches":3,"last_touch_days_ago":0},{"lo":12.29,"hi":12.49,"mid":12.39,"touches":2,"last_touch_days_ago":1},{"lo":12.6399,"hi":12.84,"mid":12.74,"touches":2,"last_touch_days_ago":4},{"lo":14.8299,"hi":14.89,"mid":14.86,"touches":2,"last_touch_days_ago":1}],"high":15.87,"low":8.715,"atr":1.3128,"sessions":14,"tol":0.3282}}