{"symbol":"OMER","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[4991.4,1325.9,2734.1,1576.2,1886.0,1957.4,1684.4,1190.1,2648.7,1331.4,2649.7,3172.4,2230.5,1536.2,2210.4,4108.4,1537.0,710.0,1478.6,809.7,1529.7,3343.6,1509.9,476.1,815.9,741.4,686.6,1206.2,1219.1,388.8,2679.1,2125.6,3899.9,1850.6,1100.4,2136.2,2478.0,3869.3,1973.4,2842.9,1958.2,554.1,1947.5,2849.6,3542.7,2507.9,7416.0,5195.4,4997.3,11340.4,5201.4,14309.2,16579.0,8589.0,5992.1,10230.9,4908.9,7216.9,11245.8,12805.1,14776.2,10609.7,16368.7,15021.1,19549.9,30524.4,31551.0,40945.0,20246.3,12086.8,25693.4,13663.5,16835.4,12337.9,12927.4,13339.9,19838.5,12100.1,8054.9,16226.8,8545.7,9693.1,9457.9,9109.5,8029.4,3309.1,25806.4,11569.6,7384.9,6081.4,6347.9,6150.6,3859.4,2561.9,3013.4,8478.6,4892.6,3796.6,11360.6,7918.6,3608.1,2259.5,3134.6,3849.9,8942.5,2446.5,2308.6,2609.8,1750.6,1848.9,2201.1,1505.6,2391.4,2372.9,2404.3,6565.4,4010.8,5694.3,2815.3,1184.1,1746.9,3044.9,3605.6,2939.6,2812.9,1896.1,2524.3,1168.2,758.4,2360.2,1074.6,584.9,1751.1,1766.9,2083.7,4005.6,1564.9,1670.7,678.8,2087.6,1930.2,1093.1,772.4,2073.2,1770.3,1066.1,1144.8,1289.0,1408.3,1593.1,1545.1,2452.1,4408.9,1825.9,1880.5,1121.5,1057.9,1272.8,1503.9,4608.0,1083.7,1935.1,1445.7,2412.6,2144.4,534.1,1168.2,734.9,1323.4,1108.1,900.0,324.3,264.1,498.5,780.1,1665.4,656.6,2241.0,484.7,1511.4,1524.1,308.4,319.1,1001.4,1155.9,646.6,580.2,525.6,746.6,2690.8,342.1,1692.5,618.8,1766.5,943.4,210.9,512.3,2405.7,3070.9,935.1,779.1,747.7,559.8,598.3,626.8,709.5,464.4,285.4,1008.6,362.6,750.4,1666.6,1176.6,2342.9,1431.6,662.7,1116.6,209.7,847.4,1073.6,642.9,810.6,846.8,976.5,365.3,1152.4,1750.1,714.1,411.7,357.9,851.2,1029.2,1389.6,433.5,423.3,484.0,284.5,989.0,477.3,527.9,977.4,1143.1,450.2,599.4,599.0,264.1,1831.1,1912.0,373.3,801.2,299.9,419.9,1355.1,818.8,407.4,1039.9,235.5,864.4,267.9,600.8,541.1,1589.3,2035.9,1517.9,1693.4,295.2,217.0,401.1,1177.5,695.4,1789.4,2840.6,643.8,395.5,1479.9,392.1,594.5,461.3,179.3,901.1,406.8,1901.9,1033.0,335.6,605.9,2580.1,749.9,779.6,519.1,704.1,1203.2,537.4,758.7,470.8,288.6,1518.2,586.0,511.7,531.7,612.7,663.7,1539.1,750.2,1095.6,1378.8,600.4,1033.2,477.9,312.3,285.6,914.9,958.4,1689.7,6342.3,447.4,486.6,1628.1,926.1,467.9,654.2,923.9,453.4,378.3,750.4,868.6,1999.1,761.1,650.8,381.9,184.7,1392.9,1432.4,1997.0,1132.2,1444.3,2854.6,2625.2,1607.5,1462.6,2102.1,1050.8,687.2,1025.2,6763.4,1597.9,1432.5,3171.6,630.2,351.8,612.2,151.2,448.0,515.4,1359.9,996.7,1860.4,2183.0,2010.0,3047.2,932.5,1770.3,1070.1,836.3,2065.4,1869.9,942.6,1033.6,1322.0,2875.4,2490.1,3760.1,1805.8,2848.1,2279.4,2086.1,2630.5,2847.8,2074.7,1365.4,3939.2,11185.2,8082.5,8596.1,5650.8,5398.8,6516.8,9138.7,8112.5,13220.1,15553.9],"cum_vol":[4991.4,6317.4,9051.4,10627.6,12513.6,14471.1,16155.5,17345.6,19994.3,21325.7,23975.4,27147.9,29378.4,30914.6,33125.0,37233.4,38770.4,39480.4,40959.0,41768.7,43298.4,46642.0,48151.9,48628.1,49444.0,50185.4,50872.0,52078.2,53297.4,53686.1,56365.2,58490.8,62390.7,64241.4,65341.8,67478.0,69956.0,73825.3,75798.6,78641.6,80599.8,81153.9,83101.4,85951.0,89493.7,92001.6,99417.6,104613.0,109610.3,120950.6,126152.0,140461.2,157040.2,165629.2,171621.4,181852.3,186761.1,193978.1,205223.9,218029.0,232805.2,243414.9,259783.6,274804.8,294354.7,324879.1,356430.1,397375.1,417621.4,429708.2,455401.6,469065.1,485900.6,498238.4,511165.9,524505.8,544344.3,556444.4,564499.3,580726.1,589271.8,598964.9,608422.9,617532.4,625561.8,628870.9,654677.2,666246.8,673631.7,679713.1,686061.0,692211.6,696071.0,698632.9,701646.4,710124.9,715017.5,718814.1,730174.7,738093.4,741701.4,743960.9,747095.6,750945.5,759888.0,762334.5,764643.1,767252.9,769003.5,770852.4,773053.5,774559.1,776950.5,779323.4,781727.7,788293.1,792303.9,797998.2,800813.5,801997.6,803744.4,806789.4,810394.9,813334.6,816147.5,818043.6,820567.9,821736.1,822494.6,824854.8,825929.4,826514.4,828265.4,830032.3,832116.0,836121.6,837686.4,839357.1,840035.9,842123.6,844053.8,845146.9,845919.4,847992.6,849762.9,850829.0,851973.8,853262.8,854671.1,856264.2,857809.3,860261.4,864670.3,866496.1,868376.6,869498.1,870556.1,871828.9,873332.7,877940.7,879024.4,880959.6,882405.3,884817.9,886962.4,887496.5,888664.7,889399.6,890723.0,891831.1,892731.1,893055.4,893319.5,893818.0,894598.1,896263.5,896920.1,899161.1,899645.9,901157.3,902681.4,902989.7,903308.8,904310.1,905466.0,906112.6,906692.8,907218.4,907965.0,910655.8,910997.9,912690.4,913309.1,915075.6,916019.1,916230.0,916742.3,919148.0,922218.9,923154.1,923933.2,924680.9,925240.7,925839.0,926465.8,927175.3,927639.6,927925.0,928933.6,929296.2,930046.6,931713.1,932889.7,935232.6,936664.2,937326.9,938443.6,938653.3,939500.6,940574.3,941217.2,942027.8,942874.6,943851.1,944216.4,945368.8,947118.9,947833.1,948244.8,948602.6,949453.9,950483.1,951872.7,952306.2,952729.5,953213.5,953498.0,954487.0,954964.3,955492.2,956469.6,957612.8,958063.0,958662.4,959261.4,959525.5,961356.6,963268.6,963641.9,964443.1,964743.0,965162.9,966518.1,967336.9,967744.2,968784.1,969019.6,969884.0,970151.9,970752.6,971293.8,972883.1,974918.9,976436.9,978130.2,978425.4,978642.4,979043.6,980221.1,980916.4,982705.9,985546.4,986190.2,986585.7,988065.6,988457.7,989052.2,989513.5,989692.8,990593.9,991000.6,992902.5,993935.5,994271.1,994876.9,997457.1,998207.0,998986.6,999505.7,1000209.9,1001413.1,1001950.5,1002709.2,1003180.0,1003468.6,1004986.8,1005572.8,1006084.5,1006616.2,1007228.9,1007892.6,1009431.8,1010182.0,1011277.6,1012656.4,1013256.7,1014289.9,1014767.8,1015080.1,1015365.7,1016280.6,1017238.9,1018928.6,1025270.9,1025718.3,1026204.9,1027833.1,1028759.2,1029227.1,1029881.4,1030805.3,1031258.6,1031636.9,1032387.3,1033255.9,1035255.1,1036016.2,1036667.0,1037048.9,1037233.6,1038626.5,1040058.9,1042055.9,1043188.1,1044632.4,1047487.0,1050112.2,1051719.7,1053182.4,1055284.4,1056335.2,1057022.4,1058047.6,1064811.1,1066409.0,1067841.5,1071013.1,1071643.4,1071995.1,1072607.4,1072758.6,1073206.6,1073722.0,1075081.9,1076078.6,1077939.1,1080122.1,1082132.1,1085179.3,1086111.8,1087882.1,1088952.1,1089788.4,1091853.9,1093723.8,1094666.4,1095700.0,1097022.0,1099897.4,1102387.4,1106147.5,1107953.3,1110801.4,1113080.9,1115167.0,1117797.5,1120645.3,1122720.0,1124085.4,1128024.6,1139209.8,1147292.3,1155888.4,1161539.2,1166938.0,1173454.8,1182593.5,1190706.0,1203926.1,1219480.0],"abs_move_pct":[0.5797,0.5298,1.1869,1.3802,1.3986,1.5365,1.4629,1.5225,1.7564,1.8006,2.2581,2.5036,2.8144,2.8655,2.5748,2.3764,2.4696,2.397,2.4947,2.4774,2.7933,2.8089,2.6882,2.6344,2.5468,2.7195,2.7475,2.8466,2.9551,2.8983,3.0644,3.0045,2.8791,2.9023,2.9645,2.9458,3.131,3.0934,3.2468,3.1992,3.2037,3.1125,3.291,3.3376,3.5524,3.6322,3.878,4.0489,4.1417,3.8186,4.14,4.7131,3.9914,4.3249,3.9328,3.7579,3.8916,4.3583,4.3598,4.7202,4.2839,4.7703,4.9641,5.2014,5.2885,5.975,6.2816,5.3972,5.576,5.6414,5.6786,5.4652,5.2354,5.6891,5.8409,5.9875,5.9398,5.6662,5.8678,5.4727,5.6574,5.7863,5.7162,5.6808,5.696,5.5593,4.5951,5.1439,4.9465,4.9407,4.9355,5.1397,5.0802,5.1852,5.1864,5.3681,5.1157,4.9123,4.5143,4.9325,4.6763,4.6105,4.7016,4.4903,4.2519,4.2386,4.352,4.4691,4.4825,4.4491,4.5363,4.596,4.4243,4.222,4.1411,3.8511,4.1978,4.2469,4.3691,4.3213,4.2573,4.3231,4.5242,4.5172,4.4662,4.6324,4.6506,4.6339,4.5751,4.5793,4.4202,4.5773,4.6351,4.75,4.7245,4.5517,4.571,4.6302,4.5866,4.4498,4.5715,4.7577,4.6633,4.8336,4.8995,4.8973,4.8438,4.8223,4.7553,4.7086,4.5627,4.5756,4.7443,4.6913,4.6448,4.5537,4.6734,4.7118,4.8338,4.8971,4.7946,4.8175,4.6628,4.7611,4.6585,4.6415,4.6332,4.6579,4.8415,4.874,4.7422,4.6936,4.6714,4.7152,4.6453,4.6938,4.6605,4.6448,4.5857,4.5144,4.6141,4.5293,4.6252,4.6688,4.7034,4.6722,4.6483,4.6842,4.6799,4.6959,4.6235,4.6034,4.6135,4.4617,4.5407,4.533,4.6083,4.6934,4.5067,4.5039,4.5917,4.658,4.6502,4.7607,4.7266,4.7131,4.7498,4.7527,4.6584,4.7042,4.793,4.8054,4.7601,4.6984,4.6272,4.5853,4.5477,4.5975,4.5996,4.5139,4.434,4.4356,4.3773,4.3943,4.4344,4.4459,4.2716,4.3384,4.3292,4.318,4.2451,4.3352,4.3837,4.3298,4.3129,4.2813,4.297,4.3159,4.4204,4.4533,4.4299,4.5585,4.5194,4.5182,4.5107,4.5917,4.7189,4.6077,4.616,4.6569,4.6431,4.5703,4.6397,4.5826,4.6371,4.6394,4.5594,4.4563,4.4305,4.3734,4.3579,4.2213,4.1994,4.2927,4.2681,4.2479,4.2353,4.2438,4.2673,4.3173,4.3879,4.3641,4.3763,4.4306,4.4136,4.3794,4.4918,4.5002,4.4417,4.407,4.3336,4.3262,4.2454,4.245,4.2773,4.1365,4.1654,4.1911,4.1339,4.1254,4.1022,4.2006,4.2072,4.2076,4.1915,4.111,4.1387,4.1003,4.1003,4.0903,4.1571,4.2463,4.3094,4.3116,4.2444,4.2315,4.207,4.213,4.2198,4.2192,4.2354,4.2512,4.2296,4.3621,4.3719,4.468,4.4089,4.3545,4.3006,4.2498,4.2497,4.2536,4.3211,4.3959,4.5222,4.4508,4.5109,4.536,4.5057,4.4964,4.4427,4.5107,4.492,4.5579,4.6781,4.8578,4.7288,4.8099,4.6896,4.582,4.5987,4.5445,4.6215,4.6933,4.7631,4.7831,4.8134,4.6936,4.7269,4.6184,4.6915,4.7176,4.7102,4.7438,4.8205,4.9188,4.9775,5.0909,5.1934,5.1041,4.9828,4.8371,4.7625,4.8535,4.8875,4.9016,4.8697,5.0038,5.0409,5.2682,5.34,5.3305,5.2974,5.2173,5.2792,5.1506,5.256,5.2381,5.2991,5.3036,5.5636,5.7511,5.7183,5.7058,5.765,5.9098,5.9291,5.843,5.9716,5.8961],"open5_vol":12513.6,"days":14,"atr14":0.41591428571428557,"adv14":1273563,"avg_range_pct14":9.191,"prev_close":6.95,"prev_high":7.51,"prev_low":4.41,"high_20d":7.51,"ref_5d_high":7.51,"ref_5d_low":4.175,"ref_5d_avg_high":5.064,"ref_5d_avg_low":4.277,"ref_5d_avg_range":0.787,"sr14":{"levels":[{"lo":4.01,"hi":4.04,"mid":4.02,"touches":3,"last_touch_days_ago":8},{"lo":4.17,"hi":4.27,"mid":4.2055,"touches":10,"last_touch_days_ago":1},{"lo":4.29,"hi":4.38,"mid":4.3394,"touches":4,"last_touch_days_ago":4},{"lo":4.398,"hi":4.455,"mid":4.4322,"touches":7,"last_touch_days_ago":0},{"lo":4.63,"hi":4.68,"mid":4.655,"touches":2,"last_touch_days_ago":5}],"high":7.51,"low":4.01,"atr":0.4159,"sessions":14,"tol":0.104}}