{"symbol":"NVAX","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[157823.7,42389.4,61581.5,44785.9,93119.6,34648.1,33262.0,33470.1,29399.5,40674.2,31491.9,40765.4,38557.4,40765.5,30174.9,45409.5,39241.9,38695.4,33271.4,25682.4,32506.0,22150.0,26366.7,24151.6,19837.9,20039.8,20315.9,29484.4,22439.3,17910.4,25235.4,24501.3,25737.9,20028.7,15599.4,20792.3,14873.6,22952.6,28186.1,24402.4,20601.9,21771.5,17680.6,14845.9,11568.6,20692.8,19127.0,15670.1,17508.1,12768.2,15541.1,20563.3,19887.9,13586.3,21434.3,15404.2,17091.6,16259.6,18338.8,13111.1,12673.7,12593.6,18628.9,12048.3,12073.4,12905.8,19375.7,10404.9,10478.9,9384.0,11587.9,15526.7,13907.1,10914.1,13356.5,10209.1,17962.6,12321.7,17968.0,18637.8,13981.8,20590.5,10456.2,11729.0,7354.5,9586.7,12288.3,12558.9,9896.9,7498.3,8694.9,10096.0,11432.9,11772.0,10788.1,12811.3,13660.5,7158.5,13526.5,13227.9,17086.3,9157.6,8563.8,11531.3,8735.1,10766.5,6798.0,9854.7,5939.4,18613.1,7732.7,5110.6,9018.3,6460.9,9849.4,7003.0,6878.5,8199.4,6396.2,6750.8,9489.8,5236.9,5826.6,8439.9,7652.9,11115.1,10297.5,6464.9,4663.7,6667.7,7016.8,7477.7,9652.0,8552.6,4298.8,8669.8,10824.6,6552.2,5854.5,8517.4,5366.4,5956.4,5725.4,7229.5,6575.3,4941.4,7713.1,4267.9,7313.6,9665.2,9141.3,16600.4,7288.7,8640.2,5514.9,9095.0,7253.8,5721.1,7133.4,14960.5,8700.6,7538.3,8712.9,8168.7,15455.3,6743.4,3965.4,6735.8,19524.4,10196.1,9440.6,8091.1,5180.6,5768.4,5828.6,7458.6,8239.0,3852.1,6719.7,4967.9,5667.4,11005.7,8848.0,27195.3,10039.0,6080.6,7593.6,8450.1,6380.5,6964.6,6842.1,9919.6,5125.4,8756.4,6885.3,12441.4,11379.1,8589.5,5575.7,7956.6,6648.3,8071.9,5648.6,7863.4,3627.1,5170.0,7245.8,5114.0,6002.9,9564.5,7129.2,7699.0,8482.9,5345.8,4785.1,4446.0,5298.4,9043.4,5846.8,6836.4,4666.3,4559.2,6448.7,7225.6,4525.6,5558.7,3425.8,4544.4,4641.4,7674.6,4696.4,6719.6,9936.5,4570.3,8002.7,6306.9,5911.4,5404.9,5470.5,8225.9,9089.1,11940.5,5908.0,6923.1,6632.8,6751.2,8329.4,5828.1,13476.6,6046.5,7420.7,4369.7,8635.3,7315.5,6981.0,8828.4,4759.6,6504.7,4799.4,3329.1,8116.6,8425.4,5265.4,3624.3,5625.1,7444.0,4973.9,6805.0,9722.6,5906.1,7121.8,10947.0,8244.1,4678.6,7872.9,8395.1,7520.6,8686.2,6428.8,5561.1,8790.4,8121.9,8127.5,4780.9,4358.6,11505.4,6801.9,5378.1,9666.4,8300.4,4388.4,6167.5,5159.5,7547.2,7822.6,6578.4,7384.1,9975.1,5238.9,5854.7,6499.0,6485.1,6659.4,8728.2,6393.4,6406.3,6706.1,11962.4,6758.7,4237.9,6190.1,8124.1,6855.6,7555.8,5743.2,7862.7,5252.6,7135.2,6811.2,6524.9,5841.9,12916.5,4807.1,12829.4,7195.9,11109.9,7626.4,6377.3,5843.9,7434.2,10307.6,12091.0,6450.0,9005.5,5920.2,7581.1,6813.9,7366.4,5262.9,6078.3,7879.4,6151.0,5633.6,5281.6,4121.3,6686.6,10201.0,8227.9,11027.1,6708.6,11926.8,7418.4,4690.1,6533.6,9133.6,10351.1,9004.7,7511.2,16141.6,17823.6,25435.1,19542.6,17213.6,11089.1,28425.1,22792.0,17384.6,9977.5,10651.9,19856.8,12087.9,16060.2,20108.9,16090.7,23236.3,36684.9,27555.6,30706.6,25023.1,16084.7,27933.1,24962.2,27709.4,36594.4,55067.4,45072.1,50752.8,51895.1,98823.6,162853.7],"cum_vol":[157823.7,200213.1,261794.6,306580.5,399700.1,434348.3,467610.3,501080.4,530479.9,571154.1,602646.1,643411.4,681968.8,722734.3,752909.1,798318.6,837560.5,876255.9,909527.3,935209.7,967715.7,989865.7,1016232.4,1040384.1,1060221.9,1080261.7,1100577.6,1130062.1,1152501.4,1170411.7,1195647.1,1220148.4,1245886.3,1265915.0,1281514.4,1302306.6,1317180.3,1340132.9,1368318.9,1392721.3,1413323.2,1435094.7,1452775.3,1467621.1,1479189.8,1499882.6,1519009.6,1534679.6,1552187.7,1564955.9,1580497.1,1601060.4,1620948.2,1634534.5,1655968.8,1671373.0,1688464.6,1704724.3,1723063.1,1736174.2,1748847.9,1761441.5,1780070.4,1792118.7,1804192.1,1817097.9,1836473.6,1846878.5,1857357.4,1866741.4,1878329.4,1893856.1,1907763.2,1918677.4,1932033.9,1942242.9,1960205.6,1972527.3,1990495.3,2009133.1,2023114.9,2043705.4,2054161.6,2065890.6,2073245.1,2082831.8,2095120.1,2107679.0,2117575.9,2125074.2,2133769.1,2143865.1,2155298.1,2167070.1,2177858.2,2190669.5,2204330.0,2211488.5,2225015.0,2238242.9,2255329.1,2264486.7,2273050.5,2284581.8,2293316.9,2304083.4,2310881.4,2320736.1,2326675.6,2345288.6,2353021.4,2358131.9,2367150.2,2373611.1,2383460.5,2390463.5,2397342.0,2405541.4,2411937.6,2418688.4,2428178.2,2433415.1,2439241.6,2447681.6,2455334.4,2466449.6,2476747.1,2483212.0,2487875.7,2494543.4,2501560.2,2509037.9,2518689.9,2527242.6,2531541.4,2540211.1,2551035.8,2557588.0,2563442.5,2571959.9,2577326.4,2583282.8,2589008.2,2596237.7,2602813.0,2607754.4,2615467.4,2619735.4,2627048.9,2636714.1,2645855.4,2662455.9,2669744.6,2678384.8,2683899.7,2692994.7,2700248.5,2705969.6,2713103.0,2728063.5,2736764.1,2744302.4,2753015.4,2761184.1,2776639.4,2783382.7,2787348.1,2794083.9,2813608.4,2823804.4,2833245.0,2841336.1,2846516.7,2852285.1,2858113.7,2865572.4,2873811.4,2877663.5,2884383.2,2889351.1,2895018.6,2906024.3,2914872.3,2942067.6,2952106.6,2958187.2,2965780.9,2974230.9,2980611.4,2987576.1,2994418.2,3004337.8,3009463.2,3018219.6,3025104.9,3037546.4,3048925.5,3057515.0,3063090.7,3071047.4,3077695.6,3085767.6,3091416.2,3099279.6,3102906.8,3108076.8,3115322.6,3120436.6,3126439.4,3136003.9,3143133.1,3150832.1,3159315.0,3164660.8,3169445.9,3173891.9,3179190.3,3188233.6,3194080.4,3200916.8,3205583.1,3210142.3,3216591.0,3223816.6,3228342.2,3233900.9,3237326.7,3241871.1,3246512.6,3254187.1,3258883.6,3265603.2,3275539.7,3280110.0,3288112.7,3294419.6,3300331.0,3305735.9,3311206.4,3319432.3,3328521.4,3340461.9,3346369.9,3353292.9,3359925.7,3366676.9,3375006.3,3380834.4,3394311.0,3400357.5,3407778.2,3412147.9,3420783.2,3428098.7,3435079.7,3443908.1,3448667.8,3455172.5,3459971.9,3463300.9,3471417.5,3479842.9,3485108.3,3488732.6,3494357.6,3501801.6,3506775.5,3513580.5,3523303.1,3529209.2,3536331.0,3547278.0,3555522.1,3560200.8,3568073.6,3576468.7,3583989.4,3592675.6,3599104.4,3604665.4,3613455.9,3621577.8,3629705.3,3634486.2,3638844.9,3650350.3,3657152.2,3662530.4,3672196.8,3680497.1,3684885.5,3691053.0,3696212.5,3703759.7,3711582.4,3718160.7,3725544.9,3735519.9,3740758.8,3746613.5,3753112.5,3759597.6,3766256.9,3774985.1,3781378.6,3787784.9,3794491.0,3806453.4,3813212.1,3817450.1,3823640.1,3831764.2,3838619.9,3846175.6,3851918.9,3859781.6,3865034.2,3872169.4,3878980.6,3885505.5,3891347.4,3904263.9,3909071.1,3921900.5,3929096.4,3940206.3,3947832.7,3954210.0,3960053.9,3967488.1,3977795.8,3989886.8,3996336.8,4005342.3,4011262.5,4018843.6,4025657.4,4033023.8,4038286.6,4044364.9,4052244.4,4058395.4,4064029.0,4069310.6,4073431.9,4080118.4,4090319.4,4098547.4,4109574.5,4116283.1,4128209.9,4135628.4,4140318.4,4146852.1,4155985.6,4166336.8,4175341.5,4182852.7,4198994.3,4216817.9,4242252.9,4261795.6,4279009.2,4290098.4,4318523.5,4341315.5,4358700.1,4368677.6,4379329.4,4399186.2,4411274.1,4427334.3,4447443.1,4463533.9,4486770.1,4523455.1,4551010.6,4581717.3,4606740.4,4622825.1,4650758.3,4675720.5,4703429.9,4740024.3,4795091.7,4840163.9,4890916.6,4942811.8,5041635.4,5204489.1],"abs_move_pct":[0.584,0.6826,1.1965,1.2257,1.0741,1.2816,0.9585,1.0389,1.1562,1.1439,1.3061,1.3795,1.5193,1.6095,1.7099,1.8338,2.053,1.8834,1.818,2.0015,1.9638,1.9926,1.9972,1.8761,1.993,1.9893,2.0037,2.1121,2.1814,2.0939,1.9924,1.9245,2.0206,2.2253,2.0778,2.0971,2.1306,2.0753,2.1925,2.3364,2.3025,2.2937,2.129,2.1329,2.1285,2.0406,2.1106,2.2362,2.2984,2.284,2.2972,2.2315,2.1229,2.2128,2.059,2.0676,2.025,1.9603,2.0167,2.0619,2.051,2.1083,2.1679,2.095,2.1659,2.1314,2.1722,2.2341,2.172,2.1927,2.3182,2.2077,2.1211,2.0761,2.1923,2.1778,2.318,2.3221,2.3412,2.3571,2.3264,2.337,2.3114,2.2816,2.2891,2.372,2.381,2.4289,2.3434,2.3022,2.2805,2.1863,2.1486,2.2157,2.1597,2.2534,2.2591,2.2285,2.2519,2.3409,2.3713,2.3436,2.391,2.399,2.424,2.5105,2.5583,2.527,2.5086,2.5445,2.4801,2.5068,2.4506,2.3725,2.4218,2.5698,2.5723,2.6416,2.5474,2.5317,2.5802,2.5758,2.4963,2.5018,2.4665,2.4961,2.5287,2.5344,2.5201,2.5174,2.468,2.511,2.4609,2.5214,2.572,2.4882,2.4766,2.4906,2.5462,2.5532,2.5594,2.6354,2.6474,2.6654,2.6671,2.6784,2.6221,2.6157,2.6186,2.6535,2.5986,2.6366,2.6301,2.6499,2.6938,2.6917,2.7168,2.6861,2.6674,2.6736,2.673,2.6168,2.6124,2.6429,2.6668,2.6608,2.6678,2.6543,2.7123,2.7117,2.6293,2.6064,2.5648,2.6268,2.5456,2.5647,2.6303,2.6507,2.6225,2.6836,2.7513,2.8404,2.8757,2.9125,2.8292,2.8238,2.8507,2.8163,2.7924,2.8055,2.7477,2.7535,2.739,2.7586,2.67,2.682,2.7818,2.7616,2.7312,2.7687,2.7347,2.7934,2.7223,2.6903,2.6695,2.649,2.6567,2.7245,2.6977,2.6704,2.7079,2.6897,2.7598,2.7133,2.7006,2.69,2.6781,2.7037,2.7451,2.7757,2.838,2.8443,2.8596,2.7671,2.7329,2.7948,2.8089,2.8185,2.7976,2.8416,2.8301,2.8467,2.8543,2.7728,2.7992,2.7579,2.7702,2.7278,2.7229,2.735,2.7623,2.7136,2.6605,2.6412,2.643,2.5562,2.5728,2.5869,2.6943,2.7382,2.7854,2.8574,2.8706,2.7975,2.7983,2.7009,2.7394,2.7343,2.7154,2.6958,2.7329,2.7389,2.744,2.74,2.7272,2.706,2.6651,2.6525,2.7022,2.7433,2.7326,2.7725,2.7773,2.783,2.763,2.7736,2.7996,2.7563,2.8053,2.8006,2.8044,2.7857,2.7619,2.7462,2.753,2.7944,2.8065,2.8505,2.8917,2.8697,2.8975,2.9369,2.9686,2.963,2.9522,2.9666,3.0128,2.9861,3.0303,3.0639,3.0173,2.9723,2.9706,2.9777,2.9493,2.9608,2.9482,2.9552,2.9449,2.9926,3.0363,3.056,3.03,3.0551,3.0124,3.0534,3.074,3.0614,3.0596,3.0447,3.0389,3.0732,3.1273,3.1268,3.128,3.0593,3.0556,3.0641,3.0829,3.0502,3.141,3.147,3.1271,3.1394,3.1055,3.1156,3.0927,3.0163,2.9568,2.9382,2.9637,3.0211,3.032,3.0022,2.9212,2.8989,2.9129,2.9051,2.8611,2.8509,2.8955,2.9327,2.9565,2.9606,2.9992,2.9812,2.9618,2.9681,2.9984,3.0095,3.1076,3.1807,3.1747,3.1991,3.3161,3.2872,3.2758,3.3214,3.2763,3.2929,3.3002,3.2837,3.2144,3.2271,3.3376,3.278,3.2773,3.2596,3.2529,3.2014,3.2654,3.3401,3.317,3.3791,3.5286,3.6186,3.7151,3.7296,3.7301,3.7699],"open5_vol":399700.1,"days":14,"atr14":0.7070357142857142,"adv14":6048817,"avg_range_pct14":7.867,"prev_close":7.22,"prev_high":7.94,"prev_low":7.17,"high_20d":10.7976,"ref_5d_high":10.39,"ref_5d_low":7.17,"ref_5d_avg_high":9.0075,"ref_5d_avg_low":8.112,"ref_5d_avg_range":0.8955,"sr14":{"levels":[{"lo":7.76,"hi":7.89,"mid":7.825,"touches":2,"last_touch_days_ago":1},{"lo":8.425,"hi":8.5575,"mid":8.4913,"touches":2,"last_touch_days_ago":1},{"lo":8.84,"hi":8.99,"mid":8.8975,"touches":6,"last_touch_days_ago":2},{"lo":9.25,"hi":9.34,"mid":9.29,"touches":5,"last_touch_days_ago":4},{"lo":9.48,"hi":9.51,"mid":9.495,"touches":2,"last_touch_days_ago":7},{"lo":9.705,"hi":9.875,"mid":9.795,"touches":4,"last_touch_days_ago":9},{"lo":9.901,"hi":10.07,"mid":9.9855,"touches":2,"last_touch_days_ago":10},{"lo":10.39,"hi":10.48,"mid":10.435,"touches":2,"last_touch_days_ago":3}],"high":10.63,"low":7.17,"atr":0.707,"sessions":14,"tol":0.1768}}