{"symbol":"JOBY","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[411558.8,216326.1,130917.9,118583.8,98813.6,117922.0,109560.3,87463.9,161957.2,114418.2,87510.6,84276.8,81601.9,54929.4,89818.1,68063.6,56865.3,48667.0,135146.4,111519.8,83560.3,60402.5,83714.6,77671.7,52105.3,57071.2,66041.1,47453.3,45403.9,37849.7,54924.0,63200.4,55702.4,59880.1,55938.5,52526.2,50607.1,55124.3,84672.7,83476.4,88007.7,72051.5,51155.1,55737.1,50908.5,91916.3,82621.5,66659.9,46547.1,41772.6,61758.4,55969.6,58866.8,54091.7,59617.4,57390.9,43572.7,46477.9,73951.0,35430.9,59001.7,56147.0,62307.4,65517.1,59392.4,49921.0,59000.7,62368.5,32542.6,64174.9,39492.9,49821.9,60214.6,52302.4,58961.9,52123.4,51240.3,86252.0,50481.1,33985.7,49425.1,71077.3,42460.9,34908.1,33698.8,39700.6,35798.8,80205.1,51230.3,62103.2,49831.5,54869.9,39514.1,56863.2,44592.5,30916.4,40728.0,52259.6,38888.7,36420.1,50607.9,37299.2,34950.2,55575.9,38694.4,52436.0,31249.9,45184.9,44679.4,54908.5,32068.1,43608.9,46561.9,39375.7,32570.7,51623.3,25618.1,26960.6,22400.4,27324.3,47200.1,22414.1,41297.4,46172.5,23751.8,36698.9,26565.0,29490.1,32498.1,28624.6,66394.8,46745.4,44133.4,20886.1,26788.1,37553.6,27310.1,30037.6,29521.6,23326.7,26537.5,28439.3,32111.6,41565.6,30192.4,21962.6,18573.3,21628.9,39290.2,34316.3,46527.0,32866.0,34374.6,46051.0,44583.6,37638.6,38761.2,21945.7,26979.5,45653.6,23257.2,30304.6,32946.6,17142.9,47221.6,36276.4,54962.9,27934.4,34431.3,25131.9,52866.8,53020.4,30513.8,29163.9,25690.1,25555.0,33834.2,36717.6,21679.9,22616.1,26671.6,36807.1,27160.9,33259.6,23543.7,29323.8,18390.9,23958.6,23764.6,23163.9,21251.6,31472.0,30191.7,25700.9,33545.9,32064.0,26094.3,39050.0,26538.8,24187.6,30080.9,19095.3,25807.8,18863.8,19485.6,24672.0,21060.6,35068.3,13970.0,27458.3,32740.4,34220.9,28916.8,18930.4,21924.1,19570.8,36837.1,34173.4,28881.9,29969.6,15646.6,23832.8,30509.1,35410.1,17749.6,32568.3,12453.7,17906.6,20593.7,10475.9,22912.9,18879.4,35859.8,19470.8,16534.9,17398.9,24003.4,25883.6,20701.5,15966.6,26472.1,14782.8,18256.0,49171.6,27556.3,39223.7,17225.5,23762.6,45179.5,34198.5,29558.1,23797.4,32894.5,30256.1,23124.2,21277.1,18643.8,25693.9,22157.8,19818.9,18514.9,22442.8,12672.4,11086.9,26059.6,30506.6,22533.0,21459.4,24566.5,12748.3,24962.0,25190.1,24900.8,25321.1,18077.0,24882.5,15575.3,47677.8,28403.7,15042.9,25290.8,14789.2,15844.0,14718.4,19802.5,23139.4,20401.9,14636.3,15122.6,37141.5,15519.5,22156.9,29640.2,22233.5,17935.4,16459.9,18375.1,23678.1,13185.4,25489.1,56455.1,31651.2,30897.4,26094.8,45803.9,39226.9,28327.1,21944.3,28062.3,28341.1,33780.2,17502.7,17698.1,26074.3,30641.1,20730.6,19543.5,29670.1,22916.7,20247.3,18337.1,24107.1,11706.7,28550.4,22568.9,29389.1,18904.7,20250.6,18726.8,28851.1,25536.1,26875.9,18152.4,32182.1,23344.4,18228.6,20543.2,23090.3,24773.9,21921.2,20113.3,26355.4,29918.1,21263.6,18260.7,17734.4,24731.4,37981.4,25768.3,17981.6,20049.8,19978.3,23886.4,21693.1,20382.7,27456.6,25218.0,29469.8,30269.9,14869.6,20684.0,26807.9,26504.7,28641.1,43963.8,36799.1,51377.6,41275.3,24548.6,54134.3,45700.0,31346.8,53350.5,28865.6,44365.5,59027.0,33428.8,53455.8,60768.2,58505.1,112608.1,40889.9,60034.0,59520.1,66732.6,116252.4,146576.4,179729.4,173268.8,422051.4],"cum_vol":[411558.8,627884.9,758802.8,877386.6,976200.2,1094122.2,1203682.5,1291146.4,1453103.6,1567521.9,1655032.5,1739309.3,1820911.1,1875840.6,1965658.7,2033722.3,2090587.6,2139254.6,2274400.9,2385920.7,2469481.0,2529883.5,2613598.1,2691269.9,2743375.1,2800446.4,2866487.4,2913940.7,2959344.6,2997194.4,3052118.4,3115318.7,3171021.1,3230901.2,3286839.7,3339365.9,3389973.1,3445097.4,3529770.1,3613246.5,3701254.2,3773305.7,3824460.9,3880198.0,3931106.5,4023022.8,4105644.3,4172304.2,4218851.3,4260623.9,4322382.4,4378351.9,4437218.7,4491310.4,4550927.9,4608318.8,4651891.5,4698369.4,4772320.4,4807751.4,4866753.1,4922900.1,4985207.4,5050724.6,5110117.0,5160038.0,5219038.7,5281407.2,5313949.8,5378124.6,5417617.5,5467439.4,5527654.0,5579956.4,5638918.3,5691041.6,5742281.9,5828533.9,5879015.0,5913000.7,5962425.8,6033503.1,6075963.9,6110872.1,6144570.9,6184271.5,6220070.3,6300275.4,6351505.6,6413608.9,6463440.4,6518310.3,6557824.4,6614687.6,6659280.1,6690196.6,6730924.6,6783184.1,6822072.9,6858493.0,6909100.9,6946400.1,6981350.3,7036926.1,7075620.5,7128056.5,7159306.4,7204491.4,7249170.8,7304079.3,7336147.4,7379756.3,7426318.2,7465693.9,7498264.6,7549887.9,7575506.0,7602466.6,7624867.1,7652191.4,7699391.5,7721805.6,7763102.9,7809275.4,7833027.2,7869726.1,7896291.1,7925781.2,7958279.4,7986904.0,8053298.8,8100044.1,8144177.5,8165063.6,8191851.8,8229405.4,8256715.4,8286753.0,8316274.6,8339601.3,8366138.8,8394578.1,8426689.6,8468255.2,8498447.6,8520410.3,8538983.6,8560612.5,8599902.7,8634219.0,8680746.0,8713612.0,8747986.6,8794037.6,8838621.1,8876259.8,8915021.0,8936966.7,8963946.2,9009599.8,9032857.0,9063161.6,9096108.3,9113251.1,9160472.8,9196749.1,9251712.0,9279646.4,9314077.6,9339209.6,9392076.4,9445096.8,9475610.6,9504774.5,9530464.6,9556019.6,9589853.9,9626571.4,9648251.4,9670867.4,9697539.0,9734346.1,9761507.1,9794766.7,9818310.4,9847634.2,9866025.1,9889983.7,9913748.3,9936912.1,9958163.7,9989635.7,10019827.4,10045528.4,10079074.2,10111138.2,10137232.5,10176282.5,10202821.3,10227008.9,10257089.8,10276185.1,10301992.9,10320856.6,10340342.2,10365014.2,10386074.8,10421143.1,10435113.1,10462571.4,10495311.7,10529532.6,10558449.4,10577379.8,10599303.9,10618874.6,10655711.7,10689885.1,10718766.9,10748736.5,10764383.1,10788215.9,10818725.1,10854135.1,10871884.8,10904453.1,10916906.8,10934813.4,10955407.1,10965883.0,10988795.9,11007675.3,11043535.1,11063005.9,11079540.7,11096939.6,11120943.1,11146826.6,11167528.1,11183494.8,11209966.9,11224749.6,11243005.6,11292177.2,11319733.5,11358957.2,11376182.7,11399945.4,11445124.9,11479323.4,11508881.5,11532678.9,11565573.4,11595829.5,11618953.7,11640230.8,11658874.6,11684568.4,11706726.2,11726545.1,11745060.0,11767502.8,11780175.1,11791262.0,11817321.6,11847828.2,11870361.2,11891820.6,11916387.1,11929135.4,11954097.4,11979287.6,12004188.4,12029509.5,12047586.5,12072469.0,12088044.3,12135722.1,12164125.8,12179168.7,12204459.5,12219248.7,12235092.7,12249811.1,12269613.6,12292752.9,12313154.8,12327791.1,12342913.6,12380055.1,12395574.6,12417731.5,12447371.7,12469605.2,12487540.6,12504000.4,12522375.5,12546053.6,12559238.9,12584728.0,12641183.1,12672834.4,12703731.8,12729826.6,12775630.4,12814857.3,12843184.4,12865128.6,12893190.9,12921532.0,12955312.2,12972814.9,12990513.0,13016587.3,13047228.4,13067958.9,13087502.4,13117172.6,13140089.3,13160336.6,13178673.7,13202780.9,13214487.6,13243038.0,13265606.9,13294996.0,13313900.7,13334151.4,13352878.1,13381729.3,13407265.4,13434141.2,13452293.6,13484475.7,13507820.1,13526048.8,13546592.0,13569682.3,13594456.2,13616377.4,13636490.7,13662846.1,13692764.2,13714027.9,13732288.6,13750022.9,13774754.3,13812735.6,13838503.9,13856485.5,13876535.3,13896513.6,13920400.0,13942093.1,13962475.9,13989932.4,14015150.4,14044620.2,14074890.1,14089759.7,14110443.7,14137251.6,14163756.4,14192397.4,14236361.2,14273160.4,14324538.0,14365813.3,14390361.9,14444496.2,14490196.2,14521543.0,14574893.5,14603759.1,14648124.6,14707151.6,14740580.4,14794036.2,14854804.4,14913309.5,15025917.6,15066807.4,15126841.4,15186361.6,15253094.1,15369346.5,15515922.9,15695652.3,15868921.1,16290972.5],"abs_move_pct":[0.4918,1.1864,1.3058,1.361,1.3758,1.5446,1.6053,1.4783,1.5959,1.5288,1.5281,1.4799,1.4031,1.2809,1.4834,1.5529,1.6016,1.4709,1.5688,1.5478,1.6011,1.6271,1.6652,1.5071,1.5978,1.5916,1.5538,1.5727,1.5252,1.4505,1.5413,1.5802,1.533,1.6245,1.6746,1.7735,1.8616,1.9962,2.1346,2.1949,2.0162,2.0681,2.0767,2.1527,2.1464,2.2928,2.3021,2.1986,2.2939,2.3078,2.3212,2.3026,2.2834,2.3327,2.3183,2.4038,2.4073,2.431,2.4273,2.449,2.4929,2.5637,2.5751,2.5196,2.6342,2.6794,2.7122,2.7434,2.8093,2.8207,2.8124,2.737,2.7225,2.6762,2.7934,2.8022,2.7816,2.7346,2.835,2.8902,2.8417,2.812,2.8138,2.8512,2.8274,2.8442,2.8745,2.9309,2.9248,2.8769,2.8144,2.8066,2.8784,2.8625,2.8534,2.8459,2.8914,2.9146,2.8667,2.8788,2.8374,2.7948,2.7637,2.854,2.8123,2.803,2.7612,2.7386,2.7572,2.7833,2.827,2.833,2.788,2.8017,2.727,2.7527,2.7097,2.657,2.7079,2.7049,2.6915,2.7014,2.7076,2.7522,2.6899,2.6837,2.6843,2.6152,2.6408,2.7087,2.7538,2.7684,2.7485,2.7277,2.7099,2.6538,2.6268,2.62,2.5847,2.5807,2.5566,2.6274,2.6263,2.6396,2.5399,2.5472,2.5272,2.5182,2.5229,2.4891,2.435,2.4797,2.4693,2.4326,2.4151,2.4418,2.4002,2.4233,2.4749,2.5312,2.551,2.606,2.5802,2.546,2.6393,2.6627,2.7448,2.7069,2.6878,2.7005,2.604,2.5914,2.5721,2.5985,2.6672,2.554,2.5188,2.5834,2.5497,2.4922,2.5823,2.6721,2.688,2.6971,2.7664,2.7602,2.7289,2.8119,2.8105,2.8293,2.8725,2.8952,2.8741,2.902,2.8294,2.8374,2.8107,2.7163,2.7399,2.6964,2.758,2.7168,2.7162,2.6654,2.7001,2.654,2.6005,2.559,2.5235,2.5067,2.4182,2.4048,2.4185,2.4423,2.4085,2.4154,2.4202,2.4783,2.471,2.4314,2.4496,2.4377,2.3894,2.4335,2.4436,2.4551,2.4685,2.4621,2.504,2.4715,2.4342,2.4609,2.3994,2.3542,2.3256,2.312,2.3406,2.3165,2.3058,2.2934,2.3677,2.3504,2.4487,2.5041,2.5457,2.4905,2.5049,2.5659,2.5472,2.5863,2.642,2.6401,2.7109,2.6853,2.6838,2.6582,2.7167,2.7094,2.7755,2.7158,2.7387,2.6808,2.7099,2.6936,2.7538,2.713,2.7472,2.7224,2.7139,2.7456,2.7609,2.7623,2.7757,2.741,2.7222,2.7828,2.8424,2.9052,2.9174,2.8932,2.9368,2.9045,2.9064,2.875,2.9161,2.8796,2.8369,2.8768,2.8835,2.8912,2.9138,2.9018,2.8665,2.8941,2.8952,2.8823,2.8813,2.9132,2.9235,2.9394,3.0922,3.1266,3.1888,3.2384,3.2642,3.2867,3.3319,3.3011,3.284,3.3329,3.2636,3.2964,3.2621,3.3064,3.2908,3.2439,3.2602,3.2592,3.2739,3.2758,3.2828,3.3344,3.3221,3.2165,3.2139,3.2886,3.2858,3.2543,3.2541,3.3529,3.3554,3.4151,3.3864,3.4153,3.4068,3.4271,3.4467,3.4396,3.3867,3.3648,3.3769,3.3514,3.3344,3.291,3.2976,3.3145,3.3119,3.3074,3.3112,3.3238,3.3552,3.3586,3.3568,3.4202,3.4366,3.4,3.3668,3.3895,3.4596,3.4448,3.3771,3.4192,3.4327,3.4592,3.3739,3.3491,3.3146,3.3408,3.3024,3.3111,3.3248,3.3318,3.41,3.3954,3.3777,3.3524,3.3669,3.3929,3.3984,3.3863,3.3358,3.3513,3.3804,3.41,3.3636,3.3275,3.3631,3.4043,3.4615,3.4354],"open5_vol":976200.2,"days":14,"atr14":0.33678571428571435,"adv14":18486174,"avg_range_pct14":6.066,"prev_close":5.91,"prev_high":6.27,"prev_low":5.88,"high_20d":6.59,"ref_5d_high":6.4,"ref_5d_low":5.05,"ref_5d_avg_high":6.109,"ref_5d_avg_low":5.6,"ref_5d_avg_range":0.509,"sr14":{"levels":[{"lo":4.8,"hi":4.87,"mid":4.835,"touches":4,"last_touch_days_ago":5},{"lo":4.93,"hi":5.0,"mid":4.965,"touches":6,"last_touch_days_ago":6},{"lo":5.05,"hi":5.115,"mid":5.0838,"touches":4,"last_touch_days_ago":4},{"lo":5.15,"hi":5.2,"mid":5.175,"touches":2,"last_touch_days_ago":5},{"lo":5.25,"hi":5.3,"mid":5.28,"touches":3,"last_touch_days_ago":4},{"lo":5.34,"hi":5.37,"mid":5.355,"touches":2,"last_touch_days_ago":3},{"lo":5.88,"hi":5.95,"mid":5.915,"touches":2,"last_touch_days_ago":0},{"lo":6.27,"hi":6.295,"mid":6.2817,"touches":3,"last_touch_days_ago":0}],"high":6.4,"low":4.8,"atr":0.3368,"sessions":14,"tol":0.0842}}