{"symbol":"JBLU","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[334660.7,140560.5,134398.7,114213.1,77000.6,76786.4,129854.4,88242.6,90647.6,69998.5,90696.4,56094.1,61963.4,70904.4,69303.9,98537.4,85936.9,78442.5,104256.9,95889.1,82195.1,68204.7,41343.1,75278.9,52188.9,91922.6,59073.9,53153.9,96248.2,91370.7,64590.8,105378.0,88383.0,55459.1,59465.6,69526.6,68197.4,55837.6,65100.7,69717.6,90621.1,89841.1,89836.1,63002.9,45939.4,68123.1,105191.5,62109.5,57051.1,78353.0,145621.4,82577.1,51725.3,82412.8,53797.6,50586.1,47387.6,70139.1,68345.2,117903.1,75391.8,41009.1,108993.4,160540.7,103557.7,43744.4,45828.1,51341.2,59286.4,55556.4,39976.4,45420.0,46028.4,53279.4,41219.9,57807.1,51626.5,49798.4,75743.3,70364.3,63254.4,90953.3,43042.6,69756.6,46067.8,68141.9,58544.1,87549.4,50901.7,56603.1,55012.8,83549.8,108464.4,50587.0,64619.7,35729.6,74403.2,48148.1,70242.1,47073.9,36671.5,31791.1,25680.7,39962.8,24142.1,44443.0,61282.5,57387.9,27803.1,38220.1,47080.4,52985.1,49420.5,33036.4,39374.4,38069.3,46741.1,82619.0,32319.9,32358.6,38686.2,62580.6,31549.6,44304.6,44972.6,67319.3,55693.6,29143.4,67447.4,82096.0,141499.2,39199.2,30014.2,33465.4,32404.9,33743.2,45292.6,50717.9,20824.0,31273.1,26731.2,26434.6,38926.3,30322.9,29992.0,23364.9,12049.1,29596.4,26161.6,54520.4,32123.4,37775.6,30384.0,24377.5,20864.0,39889.0,36405.8,25398.3,25101.3,26841.1,20313.9,31602.4,19999.9,43715.9,29111.2,21719.2,27924.5,27766.0,30234.5,21616.1,19845.9,28219.1,19117.4,36728.9,22867.9,21178.0,24717.3,33162.1,35199.1,20040.3,40276.9,65183.9,23172.6,31626.0,30216.6,20532.1,39442.9,27027.4,29146.3,41518.8,34253.3,26246.6,26030.9,41428.0,23869.1,62198.4,28281.6,26829.6,33407.9,34747.9,46873.3,38828.4,68744.4,26087.7,30461.1,28587.0,35905.1,16468.2,17391.0,35526.4,42352.4,20175.9,28779.9,39068.1,41820.8,23376.1,22067.9,26333.6,25794.7,50732.2,37733.9,32630.9,31643.7,17821.5,33009.0,38508.1,29571.1,55534.4,26834.3,34031.4,18219.1,21833.5,37488.0,56395.4,36031.1,24006.9,31662.9,20191.0,26179.1,22973.8,24740.5,37585.9,16201.0,27180.9,20340.5,19300.3,34890.2,24017.9,41429.3,21998.0,69471.6,17689.6,19322.9,21888.4,23555.6,26766.9,25673.4,23485.0,11836.6,31801.4,24958.1,72362.4,75187.0,26023.1,13946.9,52387.4,22233.3,16603.1,15544.8,21010.1,33849.1,40518.6,40979.3,79328.3,64336.5,40495.3,24092.6,29438.4,18402.9,78732.1,27919.0,36115.6,19248.3,18595.3,32408.1,32121.9,34212.6,31526.8,35165.6,19022.1,19499.6,34424.6,22331.5,45668.3,26278.4,71512.1,11559.9,48619.0,25951.7,26834.2,40942.8,96065.6,109103.6,73105.4,34327.1,70711.0,27031.7,31077.3,34011.4,26238.2,31644.7,19047.1,17528.1,39294.4,21700.2,37504.3,34646.2,49668.4,47294.6,27731.4,33979.5,66723.5,27522.0,40190.0,40385.4,23152.7,51646.0,38298.7,35914.4,19664.5,36019.5,51554.6,54815.1,37978.4,24657.6,25439.4,37320.9,50927.6,40936.6,18469.1,32846.3,99759.1,25044.4,26166.4,57135.0,81517.1,48769.6,29655.6,23869.0,19209.9,28554.3,24661.1,62589.3,52674.5,23987.6,48481.4,27284.4,46310.4,37813.6,62666.6,71792.4,53593.9,50897.7,62388.6,48105.9,33037.4,62473.1,25115.8,31508.3,23191.8,68482.1,62545.8,85234.1,45587.2,43809.9,49583.1,55113.4,79771.1,118248.7,110691.1,70576.1,93743.7,97662.6,110988.5,187633.4,154517.3,137065.1,149626.0,205226.2,419851.6],"cum_vol":[334660.7,475221.2,609619.9,723833.0,800833.6,877620.0,1007474.4,1095717.0,1186364.6,1256363.1,1347059.5,1403153.6,1465117.1,1536021.4,1605325.3,1703862.6,1789799.5,1868242.0,1972498.9,2068388.0,2150583.1,2218787.9,2260130.9,2335409.9,2387598.7,2479521.4,2538595.3,2591749.1,2687997.4,2779368.1,2843958.9,2949336.9,3037719.9,3093179.0,3152644.6,3222171.3,3290368.6,3346206.2,3411306.9,3481024.5,3571645.6,3661486.7,3751322.9,3814325.8,3860265.1,3928388.2,4033579.7,4095689.2,4152740.4,4231093.4,4376714.7,4459291.8,4511017.1,4593429.9,4647227.5,4697813.6,4745201.3,4815340.4,4883685.6,5001588.7,5076980.5,5117989.6,5226983.1,5387523.8,5491081.5,5534825.9,5580654.0,5631995.2,5691281.6,5746838.1,5786814.5,5832234.5,5878262.9,5931542.3,5972762.2,6030569.3,6082195.8,6131994.2,6207737.5,6278101.8,6341356.1,6432309.4,6475352.1,6545108.6,6591176.4,6659318.4,6717862.4,6805411.8,6856313.5,6912916.6,6967929.4,7051479.1,7159943.5,7210530.5,7275150.2,7310879.9,7385283.1,7433431.2,7503673.4,7550747.3,7587418.8,7619209.9,7644890.6,7684853.4,7708995.4,7753438.4,7814720.9,7872108.8,7899911.9,7938131.9,7985212.3,8038197.4,8087617.9,8120654.4,8160028.7,8198098.0,8244839.1,8327458.1,8359778.0,8392136.6,8430822.9,8493403.4,8524953.1,8569257.7,8614230.4,8681549.6,8737243.2,8766386.6,8833834.1,8915930.1,9057429.3,9096628.5,9126642.7,9160108.1,9192512.9,9226256.1,9271548.8,9322266.7,9343090.7,9374363.8,9401095.0,9427529.6,9466455.9,9496778.7,9526770.7,9550135.6,9562184.6,9591781.1,9617942.6,9672463.0,9704586.4,9742362.0,9772746.0,9797123.5,9817987.5,9857876.5,9894282.3,9919680.6,9944781.9,9971623.0,9991936.9,10023539.4,10043539.3,10087255.1,10116366.4,10138085.6,10166010.1,10193776.1,10224010.6,10245626.7,10265472.6,10293691.6,10312809.1,10349537.9,10372405.9,10393583.9,10418301.1,10451463.2,10486662.3,10506702.6,10546979.5,10612163.4,10635336.0,10666962.0,10697178.6,10717710.7,10757153.6,10784180.9,10813327.2,10854846.0,10889099.3,10915345.9,10941376.8,10982804.8,11006673.9,11068872.4,11097153.9,11123983.6,11157391.4,11192139.3,11239012.6,11277840.9,11346585.3,11372673.0,11403134.1,11431721.1,11467626.2,11484094.4,11501485.4,11537011.8,11579364.1,11599540.1,11628320.0,11667388.1,11709208.9,11732585.0,11754652.9,11780986.5,11806781.2,11857513.4,11895247.4,11927878.3,11959522.0,11977343.5,12010352.5,12048860.6,12078431.7,12133966.1,12160800.4,12194831.8,12213050.9,12234884.4,12272372.4,12328767.8,12364798.9,12388805.9,12420468.7,12440659.7,12466838.8,12489812.6,12514553.1,12552139.0,12568340.0,12595520.9,12615861.4,12635161.7,12670051.9,12694069.8,12735499.1,12757497.1,12826968.6,12844658.3,12863981.1,12885869.5,12909425.1,12936192.1,12961865.5,12985350.5,12997187.1,13028988.6,13053946.6,13126309.0,13201496.0,13227519.1,13241466.0,13293853.4,13316086.6,13332689.7,13348234.5,13369244.6,13403093.7,13443612.4,13484591.6,13563919.9,13628256.4,13668751.7,13692844.4,13722282.8,13740685.6,13819417.8,13847336.8,13883452.4,13902700.7,13921296.0,13953704.1,13985825.9,14020038.5,14051565.3,14086730.9,14105752.9,14125252.6,14159677.2,14182008.7,14227677.0,14253955.4,14325467.4,14337027.4,14385646.4,14411598.1,14438432.3,14479375.1,14575440.6,14684544.2,14757649.6,14791976.7,14862687.7,14889719.4,14920796.7,14954808.1,14981046.4,15012691.1,15031738.1,15049266.3,15088560.7,15110260.9,15147765.2,15182411.4,15232079.8,15279374.4,15307105.7,15341085.2,15407808.7,15435330.7,15475520.7,15515906.1,15539058.8,15590704.8,15629003.5,15664917.9,15684582.4,15720601.9,15772156.5,15826971.6,15864950.0,15889607.6,15915047.0,15952367.9,16003295.5,16044232.1,16062701.1,16095547.4,16195306.6,16220351.0,16246517.4,16303652.4,16385169.4,16433939.0,16463594.6,16487463.6,16506673.4,16535227.7,16559888.9,16622478.1,16675152.6,16699140.3,16747621.6,16774906.1,16821216.5,16859030.1,16921696.6,16993489.0,17047082.9,17097980.6,17160369.1,17208475.0,17241512.4,17303985.5,17329101.3,17360609.6,17383801.4,17452283.5,17514829.3,17600063.4,17645650.6,17689460.5,17739043.6,17794157.1,17873928.2,17992176.9,18102868.1,18173444.1,18267187.9,18364850.5,18475839.0,18663472.4,18817989.7,18955054.9,19104680.9,19309907.1,19729758.7],"abs_move_pct":[0.6164,0.8549,1.2399,1.3825,1.5072,1.5286,1.6189,1.8246,1.8921,1.931,1.6775,1.7815,1.8972,1.9799,2.1184,2.1235,2.0574,2.1083,2.1613,2.1551,2.2323,2.2287,2.3657,2.5423,2.5189,2.4555,2.5116,2.5482,2.6349,2.6722,2.6642,2.6235,2.6337,2.5719,2.6343,2.6194,2.5582,2.5625,2.5853,2.6159,2.7601,2.7738,2.8091,2.8537,2.8749,2.8502,2.758,2.8452,2.7989,2.8228,2.8468,2.912,2.8504,2.8963,2.8793,2.8795,2.8491,2.9336,2.9771,2.9177,2.9016,2.8039,2.8222,2.8289,3.0406,3.0095,3.0763,3.143,3.0555,3.1522,3.1265,3.1484,3.177,3.1617,3.2011,3.1977,3.1625,3.1123,3.1789,3.1526,3.1048,3.0895,3.0742,3.0675,3.0692,3.0022,3.0089,3.062,3.0362,3.0249,2.9679,3.0296,3.1059,3.0181,2.9997,2.9456,3.0444,3.1544,3.1285,3.1713,3.1743,3.1829,3.126,3.1341,3.1847,3.1548,3.0683,3.055,3.0074,2.9782,2.9947,3.0421,3.0886,3.1145,3.0801,3.0968,3.077,3.0526,3.0877,3.1159,3.051,3.0548,3.1196,3.0512,3.0627,3.1276,3.2259,3.233,3.2358,3.2664,3.1283,3.0713,3.0561,3.0087,3.0541,3.1066,3.0876,3.1275,3.1246,3.0961,3.0635,3.1035,3.0945,3.1597,3.1977,3.2079,3.2582,3.2348,3.2897,3.345,3.3406,3.3583,3.3245,3.3082,3.2713,3.3105,3.2938,3.2726,3.221,3.1893,3.1893,3.1454,3.1714,3.2389,3.1853,3.1748,3.1719,3.1569,3.1796,3.1864,3.1737,3.1697,3.1952,3.1344,3.1395,3.131,3.12,3.1794,3.2147,3.1556,3.1567,3.1549,3.2095,3.2018,3.1847,3.1967,3.1834,3.1743,3.1857,3.1428,3.1929,3.2045,3.1717,3.1292,3.1103,3.1614,3.1429,3.1724,3.2471,3.2091,3.2507,3.269,3.2458,3.215,3.1866,3.2125,3.26,3.2366,3.2253,3.244,3.2497,3.2622,3.2858,3.2749,3.2819,3.2378,3.2647,3.2254,3.1866,3.1839,3.1914,3.1178,3.1237,3.1417,3.1223,3.1655,3.1395,3.1146,3.1479,3.1659,3.1767,3.1841,3.2077,3.1887,3.1303,3.0878,3.1382,3.0985,3.1054,3.0567,3.0899,3.075,3.0903,3.1206,3.1509,3.1316,3.0589,3.096,3.1944,3.1893,3.191,3.2012,3.1325,3.1463,3.1473,3.1817,3.2021,3.1686,3.1846,3.1332,3.1156,3.1638,3.1415,3.1074,3.1283,3.1161,3.1352,3.1137,3.1004,3.0937,3.1288,3.1286,3.0853,3.0532,3.056,3.0376,3.0242,2.9735,2.9809,3.0168,3.0163,3.0043,2.9573,2.9711,2.9445,2.9081,2.9014,2.8407,2.8565,2.846,2.8594,2.8666,2.8561,2.8868,2.8687,2.8667,2.8634,2.8974,2.9097,2.921,2.9057,2.9049,2.9218,2.8314,2.8373,2.7958,2.7674,2.8078,2.8022,2.7735,2.8136,2.8025,2.8267,2.8249,2.8286,2.808,2.8236,2.82,2.785,2.7615,2.7836,2.7861,2.7276,2.6757,2.7086,2.6802,2.7202,2.7046,2.7149,2.6747,2.656,2.6704,2.6265,2.6227,2.6571,2.6304,2.6353,2.5567,2.6246,2.5958,2.6363,2.5399,2.5224,2.5322,2.4981,2.4419,2.5052,2.5718,2.5708,2.6152,2.6006,2.609,2.6147,2.642,2.5979,2.5941,2.5101,2.4715,2.5047,2.5308,2.4878,2.5286,2.6095,2.6423,2.7055,2.6877,2.6823,2.6787,2.6707,2.6908,2.6102,2.6625,2.7598,2.7708,2.7496,2.7509,2.7348,2.7437,2.7926,2.7577,2.6992,2.7151,2.7163,2.6769,2.7254,2.7364,2.743,2.7456,2.8718,2.8114],"open5_vol":800833.6,"days":14,"atr14":0.4313642857142857,"adv14":21964986,"avg_range_pct14":5.867,"prev_close":7.11,"prev_high":7.4391,"prev_low":6.99,"high_20d":8.07,"ref_5d_high":7.4391,"ref_5d_low":6.03,"ref_5d_avg_high":6.8218,"ref_5d_avg_low":6.418,"ref_5d_avg_range":0.4038,"sr14":{"levels":[{"lo":5.53,"hi":5.63,"mid":5.58,"touches":3,"last_touch_days_ago":8},{"lo":5.705,"hi":5.7199,"mid":5.7116,"touches":3,"last_touch_days_ago":7},{"lo":5.91,"hi":6.0,"mid":5.9575,"touches":4,"last_touch_days_ago":6},{"lo":6.02,"hi":6.09,"mid":6.0425,"touches":4,"last_touch_days_ago":4},{"lo":6.205,"hi":6.31,"mid":6.2588,"touches":4,"last_touch_days_ago":2},{"lo":6.34,"hi":6.44,"mid":6.39,"touches":2,"last_touch_days_ago":2},{"lo":6.47,"hi":6.55,"mid":6.51,"touches":2,"last_touch_days_ago":1},{"lo":7.42,"hi":7.49,"mid":7.4497,"touches":3,"last_touch_days_ago":0}],"high":7.49,"low":5.53,"atr":0.4314,"sessions":14,"tol":0.1078}}