{"symbol":"IWM","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[503411.2,179663.2,163141.8,164074.3,175853.8,179917.6,166665.4,159865.2,143878.9,108072.0,143415.9,116943.2,98359.1,129334.7,115559.6,122978.7,101119.4,120730.9,117151.2,155756.4,128885.3,106177.1,100500.9,104929.9,79402.8,100970.5,82838.4,95450.1,81491.1,124388.6,174041.1,117680.5,97312.4,77579.6,103990.9,79630.1,86667.1,92181.0,89833.8,66382.6,87794.9,87240.6,71069.6,71982.4,71624.0,88213.7,61724.3,158400.9,68893.4,71320.9,80062.8,69960.4,61431.8,79495.4,98729.2,90606.6,67723.3,105306.9,99701.5,63488.5,101882.5,97673.9,95103.9,60378.6,63634.0,71050.6,50350.4,68529.4,58955.9,68471.2,75485.3,51920.7,80964.0,71424.4,76093.8,65887.4,58976.4,119823.1,66411.2,51089.6,47248.9,59097.6,55649.4,48613.4,39343.2,52906.6,75635.6,63769.3,126072.3,43607.9,45065.6,45503.6,47873.4,57834.8,45962.4,67094.9,50822.0,74099.2,51524.3,63778.2,54358.8,55980.9,44102.9,49503.0,45091.2,60496.0,39455.1,58434.9,53210.7,113224.1,65262.1,37580.4,53177.7,80368.5,50303.1,40090.4,35811.7,31752.3,44549.5,28963.9,47698.9,36665.1,49272.6,43921.1,47340.7,51187.0,52393.4,42595.9,38431.7,35995.4,43083.9,42687.4,51653.1,40674.0,43817.9,45703.6,47761.8,41046.4,67168.8,31223.0,40317.5,43693.6,37679.4,49855.3,36647.7,48828.6,35276.7,61437.6,52125.8,61701.7,46977.8,42894.4,33888.3,36040.4,36096.4,50234.9,46979.0,28939.8,35054.4,48047.6,45131.3,35326.4,33244.2,39654.4,27816.8,35493.6,50374.6,35030.1,45922.1,25274.6,51821.2,40674.3,35537.6,37170.6,37861.9,30322.1,34908.7,58299.9,28987.1,25885.0,37499.2,31039.4,58616.9,38997.5,48754.1,39894.1,72480.1,35168.8,43073.1,22084.0,74553.9,36828.4,36781.3,26206.1,31552.0,48044.0,45584.7,39665.6,36767.0,58354.8,39033.3,38757.8,51895.9,32446.3,33405.9,32791.5,44554.0,47896.2,36657.8,38636.1,53176.1,60948.1,65716.1,50792.9,33147.1,40217.1,33644.9,30099.0,27683.7,55368.4,35984.3,70737.1,39124.1,34469.2,39391.5,41705.1,34902.6,39175.0,37568.5,31220.3,37579.0,28284.3,45190.5,32589.3,54919.3,38672.9,30340.7,40148.8,43954.7,29659.9,41470.2,29986.9,36763.1,37958.1,31110.9,51053.5,33020.2,36981.4,38713.0,24098.4,39812.1,32164.8,42192.1,58226.4,42548.2,28164.6,33153.6,31439.4,32767.4,28274.1,37964.1,32603.9,35560.6,35921.8,25148.9,52775.3,29290.2,50554.0,28132.3,39179.2,46003.1,43965.8,51009.2,43694.1,50202.5,40488.9,43291.1,60415.6,78197.3,41601.1,55119.2,25305.1,36159.4,32033.8,29268.9,38959.0,26584.8,44974.8,36037.3,27724.6,136694.6,52672.8,36013.6,44196.3,47483.6,34215.0,51478.1,33223.8,37747.9,38702.1,37011.1,40069.0,37431.5,58415.4,41596.7,37266.4,44970.6,77365.6,29773.4,37000.1,52362.5,49940.9,71438.1,61339.5,43061.3,50269.1,37261.2,27204.0,38737.2,38758.6,61544.1,52317.2,51016.6,33759.6,40252.6,44966.9,28778.1,41021.2,87580.4,46092.3,67849.6,70928.6,55264.9,45667.4,44934.0,47151.6,56435.4,53253.2,58646.8,51157.9,59496.3,55564.1,51352.1,54040.3,62795.7,73679.8,134992.2,64510.1,52263.5,37599.9,48514.9,49474.3,61554.6,47486.4,48497.1,52731.1,52815.5,57375.2,98017.1,71449.4,54662.1,66510.6,58237.3,74337.0,49741.5,66686.6,56816.0,52119.4,71220.5,59064.0,55880.0,71136.1,132366.4,63194.5,78606.9,91427.4,86386.0,83603.8,99973.8,92187.6,145248.5,142851.1,132849.0,154169.6,177013.4,205283.9,209672.3,250725.2,463985.6,754209.8],"cum_vol":[503411.2,683074.4,846216.2,1010290.5,1186144.3,1366061.9,1532727.2,1692592.4,1836471.3,1944543.3,2087959.1,2204902.4,2303261.5,2432596.2,2548155.8,2671134.5,2772253.9,2892984.7,3010135.9,3165892.4,3294777.6,3400954.8,3501455.6,3606385.6,3685788.4,3786758.9,3869597.2,3965047.3,4046538.4,4170926.9,4344968.0,4462648.5,4559960.9,4637540.5,4741531.4,4821161.5,4907828.6,5000009.6,5089843.4,5156226.0,5244020.9,5331261.5,5402331.1,5474313.5,5545937.5,5634151.2,5695875.5,5854276.4,5923169.8,5994490.6,6074553.4,6144513.9,6205945.6,6285441.0,6384170.2,6474776.8,6542500.1,6647806.9,6747508.4,6810996.9,6912879.4,7010553.3,7105657.2,7166035.9,7229669.9,7300720.4,7351070.8,7419600.2,7478556.1,7547027.4,7622512.6,7674433.4,7755397.4,7826821.8,7902915.6,7968803.0,8027779.4,8147602.5,8214013.7,8265103.4,8312352.2,8371449.8,8427099.2,8475712.6,8515055.9,8567962.5,8643598.1,8707367.4,8833439.7,8877047.6,8922113.3,8967616.9,9015490.3,9073325.1,9119287.5,9186382.4,9237204.4,9311303.6,9362827.9,9426606.1,9480964.9,9536945.9,9581048.8,9630551.8,9675643.0,9736139.0,9775594.1,9834029.1,9887239.8,10000463.9,10065726.0,10103306.4,10156484.1,10236852.6,10287155.7,10327246.1,10363057.8,10394810.1,10439359.6,10468323.5,10516022.4,10552687.4,10601960.1,10645881.2,10693221.9,10744408.9,10796802.4,10839398.3,10877830.0,10913825.4,10956909.3,10999596.7,11051249.8,11091923.8,11135741.6,11181445.3,11229207.1,11270253.5,11337422.3,11368645.3,11408962.8,11452656.4,11490335.8,11540191.1,11576838.8,11625667.4,11660944.1,11722381.7,11774507.5,11836209.2,11883187.0,11926081.4,11959969.6,11996010.0,12032106.4,12082341.2,12129320.2,12158260.0,12193314.4,12241362.0,12286493.3,12321819.6,12355063.9,12394718.2,12422535.0,12458028.6,12508403.3,12543433.4,12589355.6,12614630.1,12666451.4,12707125.6,12742663.3,12779833.9,12817695.8,12848017.9,12882926.6,12941226.6,12970213.6,12996098.6,13033597.9,13064637.2,13123254.1,13162251.6,13211005.7,13250899.8,13323379.9,13358548.6,13401621.8,13423705.8,13498259.7,13535088.1,13571869.4,13598075.5,13629627.5,13677671.5,13723256.2,13762921.8,13799688.8,13858043.6,13897076.9,13935834.6,13987730.5,14020176.8,14053582.7,14086374.2,14130928.2,14178824.4,14215482.2,14254118.4,14307294.4,14368242.5,14433958.6,14484751.4,14517898.5,14558115.6,14591760.6,14621859.6,14649543.3,14704911.7,14740896.0,14811633.1,14850757.2,14885226.4,14924617.9,14966323.0,15001225.6,15040400.6,15077969.1,15109189.4,15146768.4,15175052.6,15220243.1,15252832.4,15307751.7,15346424.6,15376765.4,15416914.1,15460868.9,15490528.8,15531999.0,15561985.9,15598749.1,15636707.1,15667818.1,15718871.6,15751891.8,15788873.2,15827586.2,15851684.6,15891496.7,15923661.5,15965853.6,16024079.9,16066628.1,16094792.8,16127946.4,16159385.9,16192153.3,16220427.4,16258391.5,16290995.4,16326556.0,16362477.8,16387626.6,16440401.9,16469692.1,16520246.1,16548378.4,16587557.6,16633560.7,16677526.5,16728535.7,16772229.8,16822432.3,16862921.1,16906212.3,16966627.9,17044825.2,17086426.3,17141545.5,17166850.6,17203010.0,17235043.8,17264312.6,17303271.6,17329856.4,17374831.2,17410868.5,17438593.1,17575287.8,17627960.6,17663974.1,17708170.4,17755654.1,17789869.1,17841347.1,17874570.9,17912318.8,17951020.9,17988032.1,18028101.1,18065532.6,18123948.0,18165544.7,18202811.1,18247781.7,18325147.3,18354920.6,18391920.8,18444283.3,18494224.2,18565662.4,18627001.9,18670063.1,18720332.2,18757593.4,18784797.4,18823534.6,18862293.3,18923837.4,18976154.6,19027171.3,19060930.9,19101183.5,19146150.4,19174928.5,19215949.7,19303530.1,19349622.4,19417471.9,19488400.5,19543665.4,19589332.7,19634266.7,19681418.3,19737853.6,19791106.9,19849753.6,19900911.6,19960407.9,20015972.0,20067324.1,20121364.4,20184160.1,20257839.9,20392832.1,20457342.3,20509605.8,20547205.6,20595720.6,20645194.9,20706749.5,20754235.9,20802733.0,20855464.1,20908279.6,20965654.9,21063672.0,21135121.4,21189783.5,21256294.1,21314531.4,21388868.4,21438609.9,21505296.5,21562112.5,21614231.9,21685452.4,21744516.4,21800396.4,21871532.5,22003898.9,22067093.4,22145700.3,22237127.6,22323513.6,22407117.4,22507091.2,22599278.8,22744527.3,22887378.4,23020227.4,23174397.0,23351410.4,23556694.4,23766366.6,24017091.9,24481077.4,25235287.2],"abs_move_pct":[0.1159,0.1309,0.1518,0.2034,0.2078,0.2213,0.2708,0.2481,0.2494,0.2869,0.3186,0.34,0.347,0.3396,0.3768,0.3471,0.4056,0.444,0.4603,0.4996,0.4626,0.4863,0.5226,0.5383,0.5356,0.5319,0.4977,0.4982,0.507,0.4798,0.4856,0.4498,0.4372,0.4476,0.4549,0.4622,0.4804,0.4902,0.477,0.4944,0.4883,0.487,0.5172,0.5238,0.5392,0.5083,0.5091,0.5117,0.5211,0.5237,0.5026,0.5006,0.4992,0.521,0.5338,0.524,0.517,0.4963,0.504,0.4928,0.5272,0.5212,0.5431,0.5404,0.572,0.5658,0.5755,0.5974,0.6107,0.5918,0.5959,0.589,0.5904,0.606,0.6179,0.6115,0.6109,0.6379,0.6147,0.6641,0.6484,0.6336,0.6458,0.6546,0.6346,0.6197,0.6243,0.6382,0.6268,0.648,0.6348,0.6391,0.6361,0.632,0.6523,0.6296,0.6654,0.6654,0.6609,0.6585,0.6417,0.6308,0.6398,0.6325,0.64,0.6339,0.6212,0.6226,0.6251,0.6158,0.6169,0.6295,0.6403,0.6395,0.6328,0.63,0.6391,0.624,0.6386,0.6323,0.6372,0.6528,0.6378,0.6362,0.6457,0.6213,0.639,0.6342,0.6466,0.6543,0.6644,0.645,0.646,0.6423,0.6539,0.6395,0.6517,0.6558,0.654,0.6601,0.6417,0.6445,0.6619,0.6588,0.662,0.6633,0.6513,0.6382,0.6398,0.6241,0.631,0.6264,0.6287,0.625,0.6222,0.6239,0.6233,0.6203,0.6207,0.6206,0.6126,0.6157,0.6117,0.6177,0.6218,0.6406,0.6342,0.6526,0.6614,0.673,0.6638,0.672,0.661,0.6662,0.6686,0.6626,0.6494,0.6412,0.645,0.6505,0.6576,0.6602,0.6683,0.6709,0.6818,0.671,0.6624,0.6646,0.6692,0.6643,0.6707,0.6711,0.6687,0.6907,0.6941,0.6919,0.6967,0.7065,0.7124,0.7242,0.7126,0.7124,0.7176,0.7182,0.7107,0.7043,0.7083,0.7205,0.7215,0.6961,0.7081,0.6957,0.6684,0.6569,0.6564,0.6562,0.6507,0.6607,0.6645,0.6447,0.6466,0.6532,0.6566,0.6635,0.6538,0.6518,0.6541,0.6533,0.6568,0.6458,0.639,0.6324,0.6277,0.621,0.6273,0.6243,0.6309,0.6328,0.6347,0.6522,0.6508,0.6584,0.6594,0.6572,0.6587,0.6653,0.678,0.6973,0.6885,0.7026,0.7116,0.7103,0.7086,0.7114,0.706,0.7141,0.7203,0.7232,0.7161,0.7047,0.693,0.7067,0.7024,0.7075,0.7128,0.7154,0.7136,0.7157,0.7247,0.725,0.7096,0.7112,0.7235,0.7247,0.7199,0.7229,0.7164,0.7507,0.7478,0.7449,0.7367,0.7289,0.7349,0.73,0.7163,0.7059,0.7279,0.7253,0.7292,0.7446,0.7441,0.743,0.7349,0.749,0.7352,0.7386,0.7466,0.7362,0.7302,0.723,0.7227,0.7357,0.7351,0.7378,0.7528,0.7672,0.7693,0.7667,0.7701,0.7643,0.7748,0.8046,0.8006,0.7755,0.7752,0.7818,0.7825,0.7774,0.7833,0.7842,0.7689,0.7753,0.7621,0.7521,0.756,0.7588,0.7599,0.749,0.7445,0.7341,0.7613,0.7607,0.7622,0.7844,0.7806,0.7856,0.8071,0.807,0.7969,0.8052,0.8209,0.8183,0.805,0.8199,0.8153,0.8162,0.7843,0.7857,0.7761,0.7842,0.7795,0.7693,0.7709,0.7643,0.7878,0.8016,0.8123,0.8147,0.8049,0.8166,0.8093,0.8135,0.8233,0.8385,0.8275,0.8226,0.8028,0.797,0.8178,0.8178,0.8179,0.829,0.8323,0.8337,0.848,0.8554,0.8518,0.8609,0.8643,0.8632,0.8748,0.8701,0.8915,0.8902,0.8949,0.8909,0.8904,0.8717,0.8687,0.8895],"open5_vol":1186144.3,"days":14,"atr14":4.689421428571431,"adv14":29210578,"avg_range_pct14":1.655,"prev_close":231.94,"prev_high":236.43,"prev_low":231.21,"high_20d":242.3899,"ref_5d_high":242.3899,"ref_5d_low":231.21,"ref_5d_avg_high":239.791,"ref_5d_avg_low":235.6206,"ref_5d_avg_range":4.1704,"sr14":{"levels":[{"lo":217.63,"hi":218.34,"mid":217.9367,"touches":3,"last_touch_days_ago":8},{"lo":219.06,"hi":219.97,"mid":219.515,"touches":2,"last_touch_days_ago":7},{"lo":220.48,"hi":220.97,"mid":220.7833,"touches":3,"last_touch_days_ago":9},{"lo":221.74,"hi":221.9,"mid":221.8033,"touches":3,"last_touch_days_ago":8},{"lo":224.29,"hi":224.48,"mid":224.385,"touches":2,"last_touch_days_ago":7},{"lo":234.8329,"hi":235.65,"mid":235.2943,"touches":3,"last_touch_days_ago":1},{"lo":236.43,"hi":237.58,"mid":236.8567,"touches":3,"last_touch_days_ago":0},{"lo":238.465,"hi":238.49,"mid":238.4775,"touches":2,"last_touch_days_ago":4},{"lo":239.85,"hi":239.88,"mid":239.865,"touches":2,"last_touch_days_ago":1},{"lo":241.79,"hi":242.3899,"mid":242.0899,"touches":2,"last_touch_days_ago":2}],"high":242.3899,"low":217.63,"atr":4.6894,"sessions":14,"tol":1.1724}}