{"symbol":"IREN","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[379349.6,165883.4,141716.9,147090.4,135702.7,152601.8,131762.0,110672.8,94302.1,82664.5,116617.7,114568.2,113199.6,106816.1,109427.9,108969.1,106811.7,118153.3,95279.4,99138.6,109874.9,89099.7,99359.4,84187.1,81054.1,82857.9,78052.7,79205.9,93222.9,77418.2,130383.6,118866.5,89530.8,90866.4,91376.0,88316.4,104031.7,113529.9,116009.8,99361.4,83637.4,92645.9,83157.5,65749.2,73429.4,70922.0,56859.4,55424.9,58840.2,114101.6,85789.9,76815.6,67057.2,55128.4,69068.4,60681.9,56828.6,51645.8,51145.1,41876.4,60443.9,68289.1,51803.7,46045.9,44457.6,66382.2,41278.6,35306.7,49001.2,58033.8,90857.6,83723.6,77998.3,71035.7,50096.8,64568.8,51584.6,56014.6,42733.0,51966.6,43953.4,49690.0,48744.0,36262.4,60139.4,56662.7,50011.0,44667.9,47136.4,63650.9,61227.8,61412.2,59131.1,57991.9,50031.8,70898.3,59232.4,44764.3,44850.7,42693.3,48927.0,50926.8,40310.1,33661.4,47556.9,45654.8,40040.3,38740.3,34443.6,34639.9,38380.4,45782.1,47164.8,57986.5,50315.9,43874.5,44909.7,60723.4,32984.4,50134.2,35522.5,43806.5,51247.9,59843.6,53384.3,75275.1,54943.9,59497.9,38964.1,36855.5,43557.3,42143.4,44723.4,41539.4,39875.1,42087.0,39624.2,38829.8,48522.3,46556.6,38212.6,40496.0,40094.1,33639.4,24524.8,44129.6,44617.0,34186.7,28464.2,25621.4,28948.5,27846.2,24515.9,32051.1,24300.4,22456.9,37709.6,27740.2,27793.6,26471.8,21914.0,39175.1,25305.2,34538.0,29830.5,22857.3,35261.3,21696.4,30030.3,25674.8,24972.1,28232.4,24402.3,24943.8,21968.2,22765.4,24985.8,20816.3,25539.8,27339.3,24483.3,21124.4,30995.9,21288.5,27973.9,25875.0,33724.6,29094.2,30093.6,30923.5,22672.6,22783.6,29731.6,25640.4,22397.2,31786.7,37034.8,30318.1,22777.8,26176.6,37236.9,23570.2,28480.1,19377.0,24425.8,20044.7,29149.6,25346.1,27724.0,20757.4,34913.6,24536.4,41808.1,36236.1,30150.6,26445.6,39236.4,32692.9,38418.4,41170.2,31345.1,35114.1,29250.2,25654.6,28079.4,23170.7,29817.1,38594.2,18639.1,19523.9,35334.6,26263.6,40777.6,20947.7,33107.6,32559.7,25502.1,20166.9,19166.2,25334.3,29872.8,26680.5,36995.0,24638.9,38425.4,42774.6,31359.7,30158.4,29243.6,19829.3,26953.8,24586.4,17988.1,26999.8,26155.0,31729.0,21257.3,23644.1,27220.2,22665.4,32475.0,37721.5,28733.4,22041.9,23034.4,21527.4,19379.8,25369.0,21542.7,15234.7,22004.3,41001.7,26478.4,27705.3,25573.9,26935.6,19461.3,30539.2,26389.6,27796.9,28670.6,25781.9,28544.4,24137.8,23583.7,25606.2,29376.8,37351.5,41208.8,34355.1,30774.3,26424.1,16462.4,24423.6,23656.1,39243.9,20175.9,27601.0,30192.4,27932.8,33335.2,29980.4,30358.7,23323.4,50418.6,26923.6,41971.6,32693.6,16644.1,23640.6,32799.2,30086.1,25571.1,25002.8,25314.0,38232.5,38345.1,26099.5,21559.8,17416.7,26083.0,21406.6,33032.9,25248.2,26770.9,29826.2,36707.9,23294.4,35067.8,23345.1,43270.9,28832.2,43533.7,32408.6,31530.4,21671.0,33498.4,37318.1,30745.1,32052.0,32269.0,27132.9,34201.8,20681.6,22662.4,30844.9,31958.2,27185.6,31098.1,25305.4,25058.8,39839.4,26365.7,40461.1,31637.9,34441.6,34991.6,37160.7,37400.6,18178.2,33091.5,33549.5,37894.1,38437.2,35532.9,36200.7,32396.9,30958.5,34210.3,40714.2,38948.7,33500.9,48126.4,40585.1,45934.2,47615.9,35981.0,51893.4,60323.4,51645.3,68383.7,65915.8,88102.4,57575.4,96021.1,88767.3,101680.4,122407.6,121487.6,212629.6],"cum_vol":[379349.6,545232.9,686949.8,834040.2,969742.9,1122344.7,1254106.7,1364779.5,1459081.6,1541746.1,1658363.8,1772932.0,1886131.6,1992947.6,2102375.6,2211344.7,2318156.4,2436309.7,2531589.1,2630727.7,2740602.6,2829702.4,2929061.8,3013248.9,3094303.0,3177160.9,3255213.6,3334419.5,3427642.4,3505060.6,3635444.3,3754310.8,3843841.6,3934707.9,4026083.9,4114400.3,4218432.0,4331961.9,4447971.7,4547333.1,4630970.6,4723616.5,4806774.0,4872523.2,4945952.6,5016874.6,5073734.1,5129159.0,5187999.2,5302100.8,5387890.6,5464706.3,5531763.5,5586891.9,5655960.2,5716642.1,5773470.8,5825116.6,5876261.7,5918138.1,5978582.0,6046871.1,6098674.9,6144720.7,6189178.3,6255560.5,6296839.1,6332145.8,6381147.0,6439180.8,6530038.4,6613762.0,6691760.3,6762796.0,6812892.8,6877461.6,6929046.1,6985060.8,7027793.8,7079760.4,7123713.8,7173403.8,7222147.8,7258410.1,7318549.5,7375212.2,7425223.2,7469891.1,7517027.6,7580678.5,7641906.3,7703318.5,7762449.6,7820441.6,7870473.4,7941371.6,8000604.0,8045368.3,8090219.0,8132912.3,8181839.3,8232766.1,8273076.2,8306737.6,8354294.4,8399949.2,8439989.5,8478729.8,8513173.4,8547813.2,8586193.6,8631975.8,8679140.6,8737127.1,8787442.9,8831317.4,8876227.1,8936950.5,8969934.9,9020069.1,9055591.6,9099398.1,9150646.1,9210489.6,9263873.9,9339149.0,9394092.9,9453590.8,9492554.9,9529410.4,9572967.6,9615111.1,9659834.4,9701373.9,9741248.9,9783335.9,9822960.1,9861789.9,9910312.2,9956868.8,9995081.4,10035577.4,10075671.5,10109310.9,10133835.6,10177965.2,10222582.2,10256768.9,10285233.1,10310854.6,10339803.1,10367649.3,10392165.1,10424216.2,10448516.6,10470973.5,10508683.1,10536423.4,10564217.0,10590688.8,10612602.8,10651777.9,10677083.1,10711621.1,10741451.6,10764308.9,10799570.2,10821266.6,10851296.9,10876971.7,10901943.8,10930176.1,10954578.4,10979522.2,11001490.4,11024255.8,11049241.6,11070057.9,11095597.6,11122936.9,11147420.2,11168544.6,11199540.6,11220829.1,11248802.9,11274677.9,11308402.5,11337496.7,11367590.3,11398513.8,11421186.4,11443970.1,11473701.6,11499342.0,11521739.2,11553525.9,11590560.7,11620878.9,11643656.6,11669833.2,11707070.1,11730640.4,11759120.5,11778497.5,11802923.3,11822968.0,11852117.6,11877463.7,11905187.7,11925945.1,11960858.7,11985395.1,12027203.2,12063439.4,12093589.9,12120035.5,12159271.9,12191964.9,12230383.3,12271553.5,12302898.6,12338012.6,12367262.9,12392917.5,12420996.9,12444167.6,12473984.7,12512578.9,12531218.0,12550741.9,12586076.5,12612340.1,12653117.7,12674065.4,12707173.1,12739732.8,12765234.9,12785401.9,12804568.1,12829902.4,12859775.1,12886455.6,12923450.6,12948089.5,12986514.9,13029289.5,13060649.2,13090807.6,13120051.2,13139880.5,13166834.3,13191420.7,13209408.9,13236408.6,13262563.6,13294292.6,13315549.9,13339194.1,13366414.3,13389079.6,13421554.6,13459276.1,13488009.5,13510051.4,13533085.8,13554613.1,13573992.9,13599361.9,13620904.6,13636139.4,13658143.6,13699145.4,13725623.7,13753329.0,13778902.9,13805838.6,13825299.9,13855839.1,13882228.7,13910025.6,13938696.1,13964478.0,13993022.4,14017160.2,14040743.9,14066350.1,14095726.9,14133078.4,14174287.2,14208642.4,14239416.6,14265840.7,14282303.1,14306726.7,14330382.8,14369626.6,14389802.6,14417403.6,14447595.9,14475528.7,14508863.9,14538844.4,14569203.1,14592526.4,14642945.1,14669868.6,14711840.3,14744533.9,14761178.0,14784818.6,14817617.8,14847703.9,14873275.0,14898277.8,14923591.8,14961824.3,15000169.4,15026268.9,15047828.6,15065245.4,15091328.4,15112735.0,15145767.9,15171016.1,15197787.0,15227613.2,15264321.1,15287615.5,15322683.3,15346028.4,15389299.2,15418131.4,15461665.1,15494073.7,15525604.1,15547275.1,15580773.5,15618091.6,15648836.7,15680888.7,15713157.7,15740290.6,15774492.4,15795174.0,15817836.4,15848681.3,15880639.5,15907825.1,15938923.3,15964228.7,15989287.5,16029126.9,16055492.6,16095953.6,16127591.5,16162033.1,16197024.8,16234185.5,16271586.1,16289764.3,16322855.8,16356405.3,16394299.4,16432736.6,16468269.6,16504470.3,16536867.1,16567825.6,16602035.9,16642750.1,16681698.9,16715199.7,16763326.1,16803911.3,16849845.5,16897461.4,16933442.4,16985335.8,17045659.1,17097304.4,17165688.1,17231603.9,17319706.4,17377281.8,17473302.9,17562070.1,17663750.5,17786158.1,17907645.7,18120275.3],"abs_move_pct":[0.8889,1.1453,1.1736,1.3583,1.3017,1.4957,1.6055,1.3827,1.4149,1.5672,1.8587,1.7984,1.8066,1.8687,1.7471,1.9334,2.0254,2.1105,2.143,2.2144,1.9975,2.2096,2.2897,2.2927,2.4272,2.1578,2.2572,2.3192,2.3547,2.3524,2.65,2.5716,2.6155,2.7009,2.8356,2.8625,2.9622,2.9686,3.0362,3.2507,3.1734,3.1501,3.2669,3.2438,3.3728,3.3571,3.247,3.1885,3.3629,3.4654,3.2308,3.4209,3.2737,3.1359,3.149,3.0907,3.1412,3.2696,3.288,3.3335,3.438,3.4247,3.3728,3.3177,3.2868,3.4291,3.4712,3.5927,3.6541,3.685,3.883,3.8774,3.7928,3.6656,3.7544,3.8398,3.8181,3.7603,3.7181,3.7823,3.7474,3.7875,3.6822,3.7448,3.8803,3.8163,3.9784,4.0514,4.1015,4.1021,4.1142,4.1252,4.1757,4.1938,4.3073,4.3234,4.1341,4.1372,4.2631,4.2439,4.2047,4.268,4.3248,4.3368,4.3117,4.2728,4.2393,4.2932,4.3278,4.309,4.3129,4.3093,4.2681,4.3786,4.3685,4.3289,4.3937,4.3984,4.3682,4.415,4.4299,4.4016,4.359,4.3083,4.3574,4.3475,4.4104,4.375,4.5392,4.5967,4.5494,4.3949,4.5022,4.5626,4.4477,4.3906,4.5121,4.655,4.682,4.7517,4.704,4.6306,4.5871,4.5197,4.5705,4.4822,4.5271,4.4461,4.4594,4.6082,4.4597,4.2779,4.3946,4.3356,4.4783,4.5989,4.5678,4.5165,4.6541,4.7341,4.8308,4.9101,4.9292,4.808,4.9261,4.9878,4.996,4.9577,4.9313,5.0206,4.9975,5.0229,4.9064,4.8375,4.8563,4.9,4.9362,4.9201,4.8884,4.8817,4.8659,4.7586,4.7826,4.7365,4.7046,4.7669,4.8404,4.8366,4.7481,4.6799,4.7539,4.7631,4.7684,4.8626,4.8837,4.8784,4.7191,4.7248,4.6591,4.7491,4.6945,4.7083,4.6912,4.6689,4.7641,4.7808,4.7581,4.728,4.7638,4.7924,4.6886,4.6504,4.5919,4.5796,4.6467,4.6384,4.7104,4.68,4.7142,4.7832,4.7842,4.83,4.8304,4.7456,4.8201,4.7488,4.7814,4.8195,4.7687,4.793,4.6875,4.7009,4.756,4.7213,4.7685,4.7802,4.7002,4.6777,4.6959,4.6894,4.7268,4.7939,4.7374,4.7519,4.7627,4.7774,4.7283,4.81,4.787,4.8612,4.9035,4.9604,4.9862,5.0281,4.9814,4.9767,5.0912,5.0793,5.0517,5.1107,5.1328,5.1566,5.1486,5.121,5.2462,5.1735,5.2292,5.2628,5.2642,5.2918,5.2637,5.2428,5.3532,5.2385,5.2438,5.2262,5.3012,5.4897,5.5614,5.6465,5.6111,5.5029,5.5999,5.6011,5.6737,5.694,5.6941,5.6698,5.5948,5.6704,5.6421,5.6617,5.5486,5.4985,5.6018,5.582,5.7211,5.7568,5.8341,5.7442,5.801,5.8639,5.7842,5.8692,5.8982,5.8586,5.8732,5.8423,5.8064,5.7858,5.7324,5.7809,5.7684,5.8203,5.7882,5.7907,5.839,5.7547,5.7964,5.8701,5.882,5.8969,5.8199,5.8282,5.7668,5.679,5.8242,5.7806,5.848,5.826,5.8063,5.8003,5.8313,5.8348,5.7898,5.8521,5.8101,5.6909,5.6984,5.7822,5.8635,5.9089,5.8827,5.8888,5.9226,5.8711,5.8459,5.8627,5.8246,5.8422,5.8931,5.8997,5.8986,5.8641,5.8728,5.7729,5.7531,5.7784,5.7824,5.7562,5.7907,5.8211,5.8708,5.9122,5.8101,5.8397,5.7845,5.8344,5.8884,5.9038,5.9438,5.8738,5.8618,5.8791,5.9743,5.9668,5.9697,5.9784,5.9766,5.9763,5.9467,6.0466,5.9495,5.9882,5.9966,5.9304,5.8636,5.8593,5.7941,5.8015],"open5_vol":969742.9,"days":14,"atr14":1.2065285714285718,"adv14":19631974,"avg_range_pct14":10.313,"prev_close":10.33,"prev_high":11.51,"prev_low":10.2,"high_20d":13.07,"ref_5d_high":13.07,"ref_5d_low":10.2,"ref_5d_avg_high":12.177,"ref_5d_avg_low":10.9877,"ref_5d_avg_range":1.1893,"sr14":{"levels":[{"lo":8.33,"hi":8.52,"mid":8.425,"touches":2,"last_touch_days_ago":7},{"lo":8.83,"hi":9.11,"mid":8.9825,"touches":4,"last_touch_days_ago":7},{"lo":9.51,"hi":9.68,"mid":9.61,"touches":3,"last_touch_days_ago":6},{"lo":10.0,"hi":10.2,"mid":10.1,"touches":2,"last_touch_days_ago":0},{"lo":10.37,"hi":10.67,"mid":10.49,"touches":4,"last_touch_days_ago":4},{"lo":10.7036,"hi":10.96,"mid":10.8345,"touches":3,"last_touch_days_ago":1},{"lo":11.14,"hi":11.395,"mid":11.295,"touches":3,"last_touch_days_ago":5},{"lo":11.47,"hi":11.655,"mid":11.545,"touches":3,"last_touch_days_ago":0},{"lo":12.41,"hi":12.425,"mid":12.4175,"touches":2,"last_touch_days_ago":1}],"high":13.07,"low":8.33,"atr":1.2065,"sessions":14,"tol":0.3016}}