{"symbol":"HL","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[370452.6,78162.0,60747.3,45992.3,43286.6,50447.1,49642.4,44895.3,52447.4,40250.9,51152.4,39527.1,60533.1,37712.8,34261.5,54651.7,41854.4,31263.5,31167.2,32879.7,32154.8,25770.0,32114.6,33682.9,30031.5,29633.3,37827.2,26774.1,28111.1,24084.0,48834.5,52209.3,35794.2,35866.3,46039.4,46424.3,28562.5,36960.3,26522.4,40550.5,34344.2,31051.4,38075.1,36012.5,22655.4,32339.6,25837.6,46173.3,46285.2,36277.6,40807.1,43625.7,37733.2,32014.6,27165.9,33846.6,27151.8,63967.8,46297.9,40217.4,57129.7,49787.4,42240.4,37488.5,35669.5,40191.4,30822.4,27107.4,23885.6,22322.8,30055.9,31089.2,36847.1,33126.4,39853.9,31074.5,49278.6,41407.9,36703.5,38150.2,48897.7,30034.6,25425.2,24200.3,41159.0,37186.9,21745.8,20184.2,26504.5,31197.6,47472.1,32853.9,37235.0,52608.9,25658.6,33658.5,28455.4,46679.9,38694.9,23069.1,31269.0,25232.3,23047.6,18403.9,22097.5,36686.8,21297.6,30633.8,26360.1,30278.6,25840.4,35911.0,27031.6,28797.5,20364.6,45093.4,35038.7,25502.8,31530.4,20926.5,33132.6,30149.5,35502.0,29554.2,37113.1,37928.1,41961.4,25076.6,23648.6,27284.2,25435.0,26774.1,29787.1,33757.7,36312.1,28496.9,22940.4,20303.4,15173.7,15295.7,22657.5,22255.8,19999.6,24874.1,22741.3,30978.2,31874.1,27824.4,20899.0,12076.7,34556.4,23870.9,15265.4,17273.6,33502.6,38056.4,26374.4,31526.4,21106.0,16980.7,14954.5,21161.6,23720.6,19782.1,16269.3,25945.9,14578.8,20009.1,23879.6,24409.5,26651.1,20609.4,19655.4,15494.1,20882.4,26473.7,25282.6,15063.6,16866.1,21926.9,16732.9,22553.9,17648.4,22247.1,14522.6,19354.9,18576.6,11476.1,18723.2,17691.3,15279.3,16262.1,10226.6,16434.1,12554.2,22616.2,22843.2,23422.9,12333.8,11288.1,19167.2,24041.5,12233.2,31596.2,19162.4,16483.4,16496.6,18812.9,14204.6,24185.6,22948.2,12924.9,29300.4,31072.9,25000.3,19665.6,23943.9,18141.9,13472.6,18568.8,16085.1,12707.0,19839.3,21029.4,10282.3,13704.1,17143.9,7322.9,15337.9,12031.8,12230.3,32068.0,18276.7,27111.9,17229.9,14126.4,19225.5,45312.7,23594.0,32861.1,14679.3,17482.1,13579.7,11699.1,8681.5,18733.4,17314.4,18212.1,19165.9,32922.2,24492.1,14669.6,18742.7,10814.0,11791.9,6911.9,19418.0,23837.0,24479.6,15862.9,10275.0,20511.1,15962.1,17001.0,26929.3,19432.6,17064.4,18404.1,26666.2,29957.4,16662.4,30214.6,35830.0,22771.6,16497.1,11130.0,19284.0,21428.2,18042.5,19201.6,38564.0,13794.4,17047.1,17311.2,19294.4,24426.1,35916.1,12033.3,15724.8,19259.5,27088.2,19931.1,28617.0,15466.7,15802.5,14178.1,32625.5,19908.4,15119.2,19746.4,47072.9,16315.0,28756.6,38171.3,25263.7,18104.4,31236.6,19193.1,14334.2,18971.2,29049.9,36139.2,26645.3,12800.1,18347.9,14468.5,16156.6,14887.0,28222.9,17070.4,18533.0,11479.4,40671.4,19019.6,13418.9,21474.0,17229.4,19231.9,19663.6,13591.1,54885.9,21646.2,23889.7,16030.1,30297.4,19834.6,22863.9,18747.0,34817.5,15061.6,15609.4,19658.3,19240.0,15889.0,16654.8,20610.3,30043.1,27835.1,26114.8,19303.1,13048.6,32307.6,13240.6,18004.6,26455.6,20513.1,24944.2,17215.5,25936.4,23743.7,41726.8,40304.6,26275.2,23829.9,26552.8,27508.1,19380.5,34320.0,22051.8,25906.1,36220.6,27077.6,31949.1,63110.5,28262.1,36629.4,62628.9,47821.7,58152.3,42132.6,96399.5,122705.9,61025.0,62997.0,63846.4,85007.0,97702.6,94260.6,184545.6,362404.6],"cum_vol":[370452.6,448614.6,509361.9,555354.1,598640.7,649087.8,698730.1,743625.4,796072.9,836323.7,887476.1,927003.2,987536.4,1025249.1,1059510.6,1114162.4,1156016.8,1187280.3,1218447.5,1251327.2,1283482.0,1309252.0,1341366.6,1375049.4,1405080.9,1434714.2,1472541.4,1499315.6,1527426.6,1551510.6,1600345.1,1652554.4,1688348.6,1724214.9,1770254.3,1816678.6,1845241.1,1882201.4,1908723.8,1949274.3,1983618.5,2014669.9,2052745.0,2088757.5,2111412.9,2143752.5,2169590.1,2215763.4,2262048.6,2298326.1,2339133.2,2382758.9,2420492.1,2452506.8,2479672.7,2513519.3,2540671.1,2604638.9,2650936.8,2691154.2,2748283.9,2798071.3,2840311.7,2877800.2,2913469.7,2953661.1,2984483.6,3011591.0,3035476.6,3057799.4,3087855.4,3118944.6,3155791.6,3188918.1,3228771.9,3259846.4,3309125.1,3350532.9,3387236.4,3425386.6,3474284.4,3504319.0,3529744.2,3553944.5,3595103.5,3632290.4,3654036.2,3674220.4,3700724.9,3731922.5,3779394.6,3812248.5,3849483.5,3902092.4,3927750.9,3961409.4,3989864.8,4036544.7,4075239.6,4098308.6,4129577.6,4154809.9,4177857.6,4196261.4,4218358.9,4255045.7,4276343.3,4306977.1,4333337.2,4363615.8,4389456.1,4425367.1,4452398.7,4481196.2,4501560.9,4546654.3,4581693.0,4607195.8,4638726.1,4659652.6,4692785.3,4722934.8,4758436.8,4787991.0,4825104.1,4863032.2,4904993.6,4930070.2,4953718.9,4981003.1,5006438.1,5033212.1,5062999.2,5096756.9,5133069.1,5161565.9,5184506.4,5204809.7,5219983.4,5235279.1,5257936.6,5280192.4,5300192.1,5325066.1,5347807.4,5378785.6,5410659.7,5438484.1,5459383.1,5471459.8,5506016.1,5529887.0,5545152.4,5562426.1,5595928.7,5633985.1,5660359.5,5691885.9,5712991.9,5729972.6,5744927.1,5766088.8,5789809.4,5809591.5,5825860.8,5851806.7,5866385.5,5886394.6,5910274.1,5934683.6,5961334.8,5981944.2,6001599.6,6017093.6,6037976.0,6064449.7,6089732.4,6104796.0,6121662.1,6143589.1,6160322.0,6182875.9,6200524.3,6222771.4,6237293.9,6256648.9,6275225.4,6286701.6,6305424.8,6323116.1,6338395.4,6354657.5,6364884.1,6381318.3,6393872.5,6416488.7,6439331.9,6462754.8,6475088.6,6486376.6,6505543.9,6529585.4,6541818.6,6573414.8,6592577.1,6609060.5,6625557.1,6644369.9,6658574.5,6682760.1,6705708.3,6718633.1,6747933.5,6779006.4,6804006.7,6823672.3,6847616.2,6865758.1,6879230.7,6897799.5,6913884.6,6926591.6,6946430.9,6967460.3,6977742.6,6991446.7,7008590.6,7015913.4,7031251.4,7043283.1,7055513.4,7087581.4,7105858.1,7132970.0,7150199.9,7164326.2,7183551.7,7228864.4,7252458.4,7285319.6,7299998.9,7317481.0,7331060.7,7342759.9,7351441.4,7370174.7,7387489.1,7405701.1,7424867.0,7457789.2,7482281.4,7496951.0,7515693.7,7526507.7,7538299.6,7545211.4,7564629.4,7588466.4,7612946.0,7628808.9,7639083.9,7659594.9,7675557.1,7692558.1,7719487.4,7738919.9,7755984.3,7774388.4,7801054.6,7831012.1,7847674.5,7877889.1,7913719.1,7936490.7,7952987.9,7964117.9,7983401.9,8004830.1,8022872.6,8042074.2,8080638.2,8094432.6,8111479.7,8128790.9,8148085.3,8172511.4,8208427.6,8220460.9,8236185.6,8255445.1,8282533.4,8302464.4,8331081.4,8346548.1,8362350.6,8376528.7,8409154.2,8429062.6,8444181.9,8463928.2,8511001.1,8527316.1,8556072.6,8594243.9,8619507.6,8637612.0,8668848.6,8688041.6,8702375.9,8721347.1,8750397.0,8786536.2,8813181.5,8825981.6,8844329.6,8858798.1,8874954.6,8889841.6,8918064.5,8935134.9,8953667.9,8965147.4,9005818.7,9024838.3,9038257.1,9059731.1,9076960.6,9096192.5,9115856.1,9129447.3,9184333.2,9205979.4,9229869.1,9245899.2,9276196.6,9296031.2,9318895.1,9337642.1,9372459.6,9387521.2,9403130.6,9422788.9,9442028.9,9457917.9,9474572.7,9495183.0,9525226.1,9553061.1,9579175.9,9598479.1,9611527.7,9643835.3,9657075.9,9675080.6,9701536.2,9722049.4,9746993.6,9764209.1,9790145.4,9813889.1,9855615.9,9895920.6,9922195.8,9946025.7,9972578.5,10000086.6,10019467.1,10053787.1,10075838.9,10101745.1,10137965.7,10165043.4,10196992.4,10260102.9,10288365.1,10324994.5,10387623.4,10435445.1,10493597.4,10535730.0,10632129.5,10754835.4,10815860.4,10878857.4,10942703.9,11027710.9,11125413.5,11219674.1,11404219.8,11766624.4],"abs_move_pct":[0.6215,0.6387,0.704,0.6896,0.837,0.9392,1.1733,1.0233,1.0414,1.0239,0.9841,1.0004,1.0075,0.9544,0.9349,0.9682,0.8982,0.8483,0.8938,0.9871,1.0559,0.9303,0.9478,1.0349,1.0239,1.0664,1.1061,1.1433,1.1663,1.1912,1.2526,1.3987,1.3769,1.4591,1.4502,1.4967,1.5261,1.582,1.5667,1.5684,1.5218,1.623,1.5914,1.6446,1.608,1.6544,1.627,1.6361,1.6707,1.5524,1.6019,1.5945,1.6318,1.6827,1.7114,1.6542,1.6989,1.695,1.6417,1.6941,1.7282,1.652,1.7111,1.7068,1.6565,1.6751,1.6414,1.6291,1.6813,1.7125,1.7655,1.7384,1.7387,1.6984,1.7951,1.8245,1.7445,1.7326,1.7178,1.7668,1.8306,1.811,1.836,1.7699,1.8403,1.7878,1.8062,1.8374,1.8684,1.8701,1.8906,1.9363,1.9701,1.9593,1.9656,1.9961,2.0632,1.9937,1.9517,1.9806,2.0165,2.0294,1.9548,1.9809,2.0228,2.0267,2.0021,2.0299,2.0085,1.9951,1.9418,1.982,1.9356,1.9263,1.9315,1.9023,1.973,2.012,2.0595,2.0373,2.0558,2.0323,2.0881,2.1529,2.1444,2.1869,2.181,2.1627,2.162,2.121,2.1455,2.0948,2.1081,2.1224,2.1068,2.1628,2.2221,2.2164,2.2565,2.2667,2.2143,2.2083,2.1909,2.2066,2.215,2.2483,2.2177,2.2599,2.244,2.291,2.2489,2.2964,2.3023,2.3136,2.3037,2.2216,2.2391,2.2141,2.2233,2.2539,2.28,2.2623,2.2356,2.2385,2.223,2.187,2.2254,2.1748,2.161,2.2097,2.1961,2.1889,2.1994,2.2339,2.2298,2.2048,2.2333,2.1844,2.206,2.1883,2.1887,2.159,2.1518,2.1494,2.1578,2.1503,2.1529,2.1293,2.1823,2.1329,2.1941,2.1475,2.1396,2.1683,2.1433,2.1344,2.1033,2.082,2.0816,2.0444,2.0576,2.0602,2.0801,2.0371,2.01,2.05,2.0538,2.1024,2.0653,2.0894,2.1261,2.1247,2.2402,2.1681,2.1374,2.1321,2.1788,2.214,2.2213,2.1846,2.2292,2.2522,2.1698,2.1657,2.216,2.2113,2.1928,2.1979,2.182,2.2039,2.241,2.2462,2.3105,2.2543,2.3106,2.3186,2.3098,2.2997,2.2994,2.298,2.3412,2.352,2.3206,2.2985,2.3222,2.3006,2.301,2.2549,2.2947,2.2698,2.3292,2.3259,2.3188,2.346,2.3441,2.3546,2.3593,2.3756,2.3025,2.3117,2.3351,2.3317,2.2988,2.3155,2.3346,2.3353,2.3429,2.2766,2.2807,2.3173,2.3483,2.3355,2.4144,2.4571,2.4526,2.4669,2.4415,2.4619,2.4195,2.4633,2.4266,2.3863,2.3615,2.3524,2.3915,2.4164,2.4579,2.473,2.5119,2.4452,2.4417,2.4607,2.4323,2.4243,2.4621,2.4424,2.4068,2.4138,2.4145,2.4056,2.4614,2.472,2.4981,2.427,2.4757,2.4168,2.3866,2.4179,2.4223,2.4316,2.4862,2.5449,2.5464,2.5466,2.5354,2.529,2.5047,2.4922,2.4672,2.4163,2.444,2.4396,2.4784,2.4848,2.5006,2.5015,2.4608,2.4837,2.4792,2.4913,2.465,2.4319,2.4311,2.4308,2.3663,2.3224,2.3151,2.2922,2.2714,2.2345,2.2188,2.2453,2.2834,2.271,2.2058,2.2252,2.2313,2.2126,2.2454,2.2498,2.244,2.2619,2.2488,2.3122,2.2865,2.3032,2.3263,2.3538,2.3518,2.3185,2.3042,2.2632,2.2519,2.2677,2.2889,2.3517,2.3757,2.426,2.4364,2.4292,2.4322,2.4282,2.4386,2.4014,2.4314,2.4151,2.4624,2.4391,2.4315,2.4501,2.4155,2.3736,2.3808,2.3442,2.3416,2.3423,2.3296,2.3937,2.2848,2.2787],"open5_vol":598640.7,"days":14,"atr14":0.30428571428571427,"adv14":13315790,"avg_range_pct14":4.508,"prev_close":5.6,"prev_high":5.66,"prev_low":5.38,"high_20d":7.68,"ref_5d_high":5.965,"ref_5d_low":5.35,"ref_5d_avg_high":5.699,"ref_5d_avg_low":5.417,"ref_5d_avg_range":0.282,"sr14":{"levels":[{"lo":5.35,"hi":5.39,"mid":5.3738,"touches":4,"last_touch_days_ago":0},{"lo":5.59,"hi":5.66,"mid":5.624,"touches":5,"last_touch_days_ago":0},{"lo":5.82,"hi":5.86,"mid":5.84,"touches":2,"last_touch_days_ago":5},{"lo":6.2687,"hi":6.33,"mid":6.2847,"touches":4,"last_touch_days_ago":6},{"lo":6.4,"hi":6.45,"mid":6.425,"touches":2,"last_touch_days_ago":7},{"lo":6.595,"hi":6.64,"mid":6.6175,"touches":2,"last_touch_days_ago":9},{"lo":6.71,"hi":6.75,"mid":6.73,"touches":2,"last_touch_days_ago":11},{"lo":6.86,"hi":6.935,"mid":6.8975,"touches":2,"last_touch_days_ago":12}],"high":7.09,"low":5.35,"atr":0.3043,"sessions":14,"tol":0.0761}}