{"symbol":"HELP","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[5569.1,1122.7,2356.7,1044.8,1317.8,1103.6,318.1,492.4,1342.8,779.5,984.8,595.1,1169.8,542.1,465.9,256.1,507.5,848.1,883.2,516.1,212.3,453.7,1191.0,160.2,1658.0,1550.8,760.9,161.7,530.6,439.1,1514.4,835.3,2085.4,296.1,819.4,529.4,664.0,978.7,1120.1,522.5,369.7,364.1,837.8,1504.3,530.6,586.7,476.9,2476.1,2095.6,620.1,634.6,399.7,792.2,494.8,694.9,702.0,696.0,480.4,2472.5,862.0,645.9,1113.1,629.9,994.5,523.5,831.5,1104.9,449.6,976.3,802.7,891.4,1230.9,664.2,1285.0,1002.8,177.4,701.8,760.9,793.1,242.3,368.8,129.4,424.4,1375.3,1192.0,673.4,1020.3,218.8,772.6,264.1,1163.4,599.5,382.6,1002.4,1301.1,263.4,732.4,1439.9,604.9,644.7,1368.4,1506.6,351.3,387.0,294.5,241.0,640.9,499.0,640.5,343.4,1246.6,232.4,331.1,436.0,159.7,390.2,246.2,711.9,200.1,597.6,895.7,597.8,1011.4,1035.0,585.8,563.5,603.6,805.6,274.4,219.7,584.0,868.1,744.5,248.6,357.7,696.8,735.4,178.1,64.0,42.9,357.6,127.6,243.2,158.9,222.1,371.6,385.2,182.6,331.4,124.4,505.2,299.6,162.7,145.6,98.3,142.5,23.9,519.9,147.7,163.2,299.3,180.9,184.3,178.8,397.1,201.4,155.1,271.1,217.2,499.9,379.4,526.4,776.9,106.4,648.5,741.4,205.1,676.9,591.3,1320.0,242.1,565.9,339.0,327.4,201.6,184.1,296.9,290.8,442.3,337.2,438.9,262.4,258.0,766.4,176.1,108.9,140.6,380.4,256.9,443.0,658.4,430.4,172.7,198.8,118.2,434.4,321.1,276.6,370.8,1346.6,1199.6,236.4,357.9,180.7,189.1,108.4,206.5,306.8,171.4,50.6,278.0,212.7,297.6,773.0,429.1,427.0,304.6,456.4,226.9,300.9,502.3,389.2,84.0,221.7,103.9,117.4,324.1,383.4,298.0,114.6,376.6,359.4,306.1,106.8,68.6,125.4,500.3,226.0,730.7,566.7,238.6,219.0,1339.8,590.5,154.6,551.0,488.6,850.1,212.7,274.4,463.5,302.1,566.2,643.1,567.1,478.9,849.5,423.2,474.4,93.1,22.1,246.3,143.6,154.0,174.9,138.7,219.6,262.9,405.9,59.1,270.1,78.7,640.8,251.6,89.5,1031.6,657.2,868.9,281.0,568.5,181.0,366.0,696.5,435.0,751.9,116.7,395.5,405.9,475.2,160.4,196.9,639.6,182.6,261.0,533.1,226.6,533.5,383.0,424.2,398.9,1359.6,405.5,884.6,1846.9,536.9,577.6,801.6,586.4,186.9,336.4,381.0,1174.4,477.4,890.4,484.7,257.6,1336.3,257.1,297.7,424.5,384.6,312.7,407.6,752.4,515.1,955.9,952.9,2083.1,1932.2,392.8,392.6,490.1,293.9,219.4,613.6,1068.7,606.7,355.4,837.7,195.5,276.4,271.8,457.0,698.6,597.2,405.4,248.1,623.3,697.6,845.5,690.5,380.4,418.5,121.3,1815.5,1302.6,1763.4,676.7,756.9,628.6,1267.3,1887.8,1468.0,971.8,1926.3,1899.3,1439.9,1685.8,1806.6,1752.9,1213.9,1198.5,921.7,1074.9,1148.6,2165.6,2060.1,2907.4,2953.8,9563.3],"cum_vol":[5569.1,6691.8,9048.5,10093.3,11411.1,12514.7,12832.8,13325.2,14668.0,15447.5,16432.3,17027.4,18197.2,18739.4,19205.3,19461.4,19968.9,20817.1,21700.3,22216.4,22428.6,22882.4,24073.4,24233.6,25891.6,27442.4,28203.2,28364.9,28895.6,29334.6,30849.1,31684.4,33769.7,34065.8,34885.2,35414.6,36078.6,37057.4,38177.5,38700.0,39069.7,39433.9,40271.6,41775.9,42306.5,42893.2,43370.1,45846.2,47941.8,48561.9,49196.4,49596.1,50388.4,50883.1,51578.0,52280.0,52976.0,53456.4,55928.9,56790.9,57436.8,58549.9,59179.8,60174.3,60697.8,61529.3,62634.1,63083.8,64060.1,64862.8,65754.2,66985.1,67649.3,68934.3,69937.1,70114.5,70816.3,71577.1,72370.3,72612.6,72981.4,73110.8,73535.1,74910.4,76102.4,76775.9,77796.1,78014.9,78787.5,79051.6,80215.0,80814.5,81197.1,82199.4,83500.6,83764.0,84496.4,85936.4,86541.2,87185.9,88554.4,90061.0,90412.3,90799.3,91093.8,91334.8,91975.6,92474.6,93115.1,93458.5,94705.1,94937.5,95268.6,95704.6,95864.4,96254.6,96500.8,97212.6,97412.8,98010.4,98906.1,99503.9,100515.2,101550.2,102136.0,102699.5,103303.1,104108.7,104383.1,104602.8,105186.8,106054.9,106799.4,107048.1,107405.8,108102.6,108838.0,109016.1,109080.1,109123.0,109480.6,109608.2,109851.4,110010.4,110232.5,110604.1,110989.3,111171.9,111503.3,111627.7,112132.9,112432.6,112595.3,112740.9,112839.2,112981.7,113005.6,113525.5,113673.2,113836.4,114135.7,114316.6,114500.9,114679.7,115076.9,115278.3,115433.4,115704.6,115921.8,116421.7,116801.1,117327.5,118104.4,118210.8,118859.3,119600.7,119805.9,120482.8,121074.1,122394.1,122636.1,123202.0,123541.0,123868.4,124070.0,124254.1,124550.9,124841.7,125284.0,125621.2,126060.1,126322.5,126580.5,127346.9,127523.1,127632.0,127772.6,128153.0,128409.9,128852.9,129511.4,129941.7,130114.4,130313.2,130431.4,130865.8,131186.9,131463.6,131834.4,133180.9,134380.6,134616.9,134974.9,135155.6,135344.7,135453.1,135659.6,135966.4,136137.8,136188.4,136466.4,136679.1,136976.8,137749.8,138178.9,138605.9,138910.4,139366.8,139593.6,139894.6,140396.9,140786.1,140870.1,141091.8,141195.7,141313.1,141637.3,142020.7,142318.7,142433.4,142810.0,143169.4,143475.6,143582.4,143650.9,143776.4,144276.6,144502.6,145233.4,145800.1,146038.6,146257.6,147597.4,148187.9,148342.5,148893.5,149382.1,150232.2,150444.9,150719.4,151182.9,151484.9,152051.1,152694.2,153261.3,153740.1,154589.6,155012.9,155487.2,155580.3,155602.4,155848.6,155992.2,156146.2,156321.1,156459.9,156679.4,156942.3,157348.1,157407.2,157677.3,157756.0,158396.8,158648.4,158737.9,159769.6,160426.8,161295.6,161576.6,162145.1,162326.1,162692.1,163388.6,163823.6,164575.6,164692.3,165087.8,165493.7,165968.9,166129.4,166326.3,166965.9,167148.5,167409.5,167942.6,168169.3,168702.8,169085.8,169510.0,169908.9,171268.5,171674.0,172558.6,174405.5,174942.4,175520.0,176321.6,176907.9,177094.8,177431.2,177812.2,178986.6,179464.0,180354.4,180839.1,181096.7,182433.0,182690.1,182987.8,183412.3,183796.9,184109.6,184517.1,185269.5,185784.6,186740.5,187693.4,189776.5,191708.7,192101.5,192494.1,192984.2,193278.1,193497.4,194111.1,195179.8,195786.5,196141.9,196979.6,197175.1,197451.5,197723.3,198180.3,198878.9,199476.1,199881.4,200129.6,200752.9,201450.5,202296.0,202986.5,203366.9,203785.4,203906.7,205722.2,207024.9,208788.2,209464.9,210221.9,210850.4,212117.7,214005.5,215473.5,216445.3,218371.6,220270.9,221710.7,223396.5,225203.1,226956.0,228169.9,229368.4,230290.1,231364.9,232513.5,234679.1,236739.2,239646.6,242600.4,252163.7],"abs_move_pct":[1.2747,1.3106,1.453,1.3518,1.3456,1.1694,1.3953,1.3107,1.1845,1.2051,1.3761,1.1791,1.3379,1.2757,1.2561,1.1892,1.2374,1.3271,1.4053,1.4799,1.5231,1.6039,1.7647,1.747,1.6131,1.955,2.0313,1.9979,2.1612,2.1232,2.0399,2.2129,2.1118,1.8925,1.9192,2.0192,2.1355,2.2284,2.1791,2.2034,2.0961,2.1723,2.2067,2.4105,2.3843,2.439,2.3445,2.6865,2.7684,2.8188,2.846,2.8627,2.808,2.783,2.8304,2.9111,2.8253,2.8321,2.7363,2.7366,2.8085,2.7848,2.6479,2.6297,2.6998,2.6145,2.7506,2.7375,2.8428,2.8574,2.9236,2.8962,2.9353,2.9506,2.9308,2.9513,2.919,2.7985,2.8524,2.8685,2.7586,2.8873,2.9143,2.7583,2.775,2.8154,2.737,2.8007,2.9119,2.9878,2.9424,2.9258,2.9827,2.9495,2.9315,3.1258,3.0645,2.8991,2.982,3.1024,3.0156,3.0726,3.016,3.0236,2.9788,2.8975,2.9833,3.0166,2.9814,2.9451,2.7543,2.7774,2.763,2.739,2.8094,2.9139,2.8591,2.7662,2.7712,2.6952,2.6703,2.8152,2.8756,2.7138,2.8416,2.7967,2.8077,2.709,2.8408,2.7628,2.7437,2.6273,2.7381,2.6351,2.7216,2.4909,2.4512,2.5228,2.5347,2.5212,2.4755,2.4162,2.4781,2.4899,2.5179,2.5968,2.5461,2.4557,2.5002,2.463,2.4671,2.513,2.5914,2.5687,2.6308,2.7183,2.6884,2.6615,2.6091,2.6811,2.7234,2.7566,2.706,2.6587,2.7042,2.6175,2.6033,2.6337,2.5445,2.7093,2.6394,2.7127,2.8038,2.7755,2.7888,2.8594,2.8429,2.9945,2.9598,3.0062,3.0346,3.0115,2.9372,2.9901,2.9876,2.9343,2.9947,2.9663,3.0289,3.0523,3.0981,3.0692,3.0704,3.1586,3.1311,3.143,3.0884,3.0257,2.995,3.0714,3.0202,3.1246,3.0548,3.0751,3.1005,3.1775,3.186,3.2339,3.2033,3.2247,3.2573,3.2801,3.3424,3.3446,3.2721,3.2353,3.2405,3.2829,3.3072,3.2829,3.3164,3.3625,3.3604,3.1414,3.1937,3.2397,3.383,3.3278,3.341,3.3741,3.4276,3.237,3.2041,3.223,3.2141,3.172,3.2115,3.1915,3.1882,3.1911,3.2235,3.1953,3.1803,3.2076,3.227,3.2827,3.3017,3.2917,3.2802,3.3324,3.2896,3.3276,3.397,3.2874,3.3338,3.4195,3.3864,3.5252,3.3706,3.2671,3.266,3.2043,3.2463,3.4012,3.1978,3.4134,3.3535,3.3277,3.3297,3.376,3.3742,3.3371,3.3592,3.3428,3.339,3.423,3.4126,3.3929,3.3483,3.2797,3.3228,3.3395,3.359,3.3713,3.4245,3.5486,3.6535,3.7717,3.7381,3.8794,3.8458,3.738,3.8537,3.7846,3.831,3.822,3.8334,3.8157,3.848,3.8596,3.8718,3.7485,3.7856,3.9158,3.996,3.9423,3.9309,4.0523,4.0112,4.0348,4.1404,4.1928,4.2486,4.2706,4.2478,4.245,4.3574,4.3749,4.3672,4.496,4.5733,4.4301,4.4532,4.3694,4.4147,4.3888,4.3982,4.3822,4.3894,4.4997,4.3499,4.2157,4.1662,4.2317,4.3661,4.2229,4.3907,4.3583,4.3749,4.3633,4.3371,4.2947,4.2487,4.3608,4.3829,4.5468,4.553,4.5339,4.4306,4.569,4.4572,4.464,4.4386,4.5293,4.4786,4.5146,4.3703,4.3863,4.414,4.5105,4.5277,4.5549,4.591,4.5753,4.6049,4.7519,4.746,4.7471,4.8151,4.8926,4.8906,4.8623,4.9666,4.9962,5.1053,5.0072,4.9736,4.9984,4.8764,4.9591,4.9903,5.0102,5.0161,4.9556,4.8181,4.8069,4.7506,4.6611,4.6874,4.4188],"open5_vol":11411.1,"days":14,"atr14":0.9297428571428573,"adv14":276182,"avg_range_pct14":8.896,"prev_close":11.0,"prev_high":11.47,"prev_low":10.535,"high_20d":12.8,"ref_5d_high":12.8,"ref_5d_low":10.255,"ref_5d_avg_high":12.136,"ref_5d_avg_low":10.712,"ref_5d_avg_range":1.424,"sr14":{"levels":[{"lo":9.62,"hi":9.8455,"mid":9.7414,"touches":4,"last_touch_days_ago":8},{"lo":9.89,"hi":10.03,"mid":9.965,"touches":4,"last_touch_days_ago":5},{"lo":10.15,"hi":10.34,"mid":10.213,"touches":6,"last_touch_days_ago":1},{"lo":10.4991,"hi":10.67,"mid":10.5535,"touches":4,"last_touch_days_ago":0},{"lo":10.7988,"hi":10.96,"mid":10.8729,"touches":3,"last_touch_days_ago":3},{"lo":11.4,"hi":11.515,"mid":11.4617,"touches":3,"last_touch_days_ago":0},{"lo":12.0,"hi":12.13,"mid":12.065,"touches":2,"last_touch_days_ago":1}],"high":12.8,"low":9.62,"atr":0.9297,"sessions":14,"tol":0.2324}}