{"symbol":"GFI","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[70324.1,37939.2,15278.4,18113.8,16438.1,13361.2,16254.6,18110.6,13359.9,12190.2,13672.2,13863.7,24835.6,29317.6,10219.9,14596.6,11642.1,14202.5,13613.4,11440.1,11093.6,17849.7,17469.2,12932.9,10504.6,10767.0,10697.6,10348.1,11136.4,15895.3,18008.9,13155.9,16586.4,10422.7,12312.6,26988.9,9793.0,6730.0,7466.2,7226.7,7803.5,6990.6,6275.4,10486.2,6399.7,9318.8,8698.8,23788.9,8317.8,7445.1,6184.9,6676.9,5434.6,4188.1,4488.7,7558.8,7618.1,7216.4,4028.0,4151.5,5393.4,5594.5,8617.7,5037.8,7030.0,9909.5,6438.6,4489.2,5383.7,8654.1,7543.4,9409.7,8260.9,7114.2,15913.8,4641.7,6132.3,6377.4,4128.9,10903.4,5356.1,10260.6,6870.2,6261.0,4945.6,4606.5,9639.9,7522.3,7338.0,14174.2,6615.7,5491.3,3581.8,5301.4,5567.2,5256.7,4905.8,4397.0,5018.6,3981.0,2866.5,6661.4,3014.8,3968.3,5692.4,7969.9,3573.6,4378.1,3211.6,4914.8,4594.6,6152.1,4177.1,3396.4,4724.8,4727.1,4277.9,3548.2,4180.4,2710.3,4046.5,3584.0,5367.0,6542.3,8546.4,4568.9,3048.1,4133.9,4211.1,5914.9,2404.4,5320.1,4678.8,2102.3,2988.5,3937.9,3641.1,3221.1,3322.1,4845.3,5220.4,4676.6,4352.4,7950.3,3482.9,9928.0,5412.5,5357.8,2772.1,2498.8,4025.6,3879.6,3649.1,1688.6,3695.7,4546.6,2146.7,3267.7,3990.9,2371.4,2976.0,3836.5,3552.3,4240.6,2729.9,2846.3,4673.1,3573.0,2717.9,3568.7,2556.1,3629.4,3649.9,3353.1,3288.5,2953.6,3284.9,3782.5,1992.7,2326.6,2684.8,4222.9,2562.0,3734.1,2959.4,4047.6,3137.9,4225.0,3460.4,2702.6,3975.6,3935.3,2111.1,4910.9,2946.1,3340.7,5264.9,2994.9,2593.8,3420.1,3208.0,4139.4,3580.5,3844.9,4695.9,3529.1,1778.6,4114.6,4741.4,2838.6,4595.0,4427.3,7012.4,2632.9,2768.4,2435.2,4065.9,2907.9,3958.9,2249.4,1777.1,1966.4,2994.1,8737.5,3560.7,11783.5,3707.1,2001.4,3353.1,2712.7,2929.6,4171.4,2662.3,3999.6,3472.1,3275.5,4037.9,3722.5,3604.9,4400.9,2681.1,5159.1,3809.1,4474.4,3832.4,4648.0,3436.1,4288.6,2931.2,3030.7,4247.8,4131.6,3573.9,2780.6,2943.3,3154.1,2813.5,5486.4,5835.1,4489.0,5204.9,4497.6,6133.5,4497.6,2983.3,3160.5,7088.6,6545.5,2159.5,3519.9,3646.1,3239.1,4921.6,5679.4,3680.3,4725.5,2019.9,2072.7,2689.0,7085.9,5287.4,4933.3,2821.9,5192.9,2937.9,4660.1,4857.2,5462.4,3191.5,3781.6,3014.6,3193.5,2624.8,2152.4,3532.5,3961.5,3654.3,2846.3,3009.0,2496.4,3537.5,4890.1,2115.3,4448.4,3804.6,3448.9,5872.9,2878.4,5086.3,3317.0,6981.4,5553.9,7475.6,4459.1,2938.8,5127.3,6705.9,4833.4,5020.7,3465.9,2840.9,2290.9,2711.8,4111.4,6263.5,2953.7,3017.4,5420.6,3430.1,4154.2,14733.9,3302.9,10507.3,4489.6,4173.1,4342.1,8871.4,4471.1,21666.9,4131.6,5595.2,4090.0,4880.4,4604.1,4535.9,4870.9,4350.4,3168.1,4761.4,4893.4,3495.5,5501.1,4773.3,6028.3,9275.5,5556.5,6548.1,4326.4,4271.6,7401.4,7791.9,9007.4,7237.9,7132.8,8080.6,9370.7,6396.4,8177.1,5390.6,8471.6,9447.1,9362.0,15206.0,10125.6,6805.7,9946.7,20003.6,12211.3,9059.4,13148.1,25390.3,12705.0,23487.2,21263.7,22749.1,39293.8,40732.7,47977.9,72330.9,116213.0],"cum_vol":[70324.1,108263.4,123541.7,141655.5,158093.6,171454.9,187709.5,205820.1,219180.1,231370.3,245042.5,258906.2,283741.9,313059.4,323279.3,337875.9,349518.0,363720.5,377333.9,388773.9,399867.5,417717.2,435186.4,448119.4,458623.9,469390.9,480088.6,490436.7,501573.1,517468.4,535477.3,548633.1,565219.6,575642.3,587954.9,614943.8,624736.8,631466.8,638933.0,646159.7,653963.2,660953.8,667229.2,677715.4,684115.1,693433.9,702132.7,725921.6,734239.4,741684.6,747869.4,754546.4,759981.0,764169.1,768657.9,776216.6,783834.7,791051.1,795079.1,799230.6,804624.0,810218.5,818836.2,823874.0,830904.0,840813.5,847252.1,851741.4,857125.1,865779.2,873322.6,882732.3,890993.2,898107.4,914021.2,918662.9,924795.2,931172.6,935301.4,946204.8,951560.9,961821.4,968691.6,974952.6,979898.2,984504.7,994144.6,1001666.9,1009004.9,1023179.1,1029794.8,1035286.1,1038867.9,1044169.2,1049736.4,1054993.1,1059898.9,1064295.9,1069314.6,1073295.6,1076162.1,1082823.5,1085838.3,1089806.6,1095498.9,1103468.9,1107042.4,1111420.5,1114632.1,1119546.9,1124141.5,1130293.6,1134470.8,1137867.1,1142591.9,1147319.1,1151597.0,1155145.2,1159325.6,1162035.9,1166082.4,1169666.4,1175033.4,1181575.6,1190122.1,1194690.9,1197739.1,1201872.9,1206084.0,1211998.9,1214403.3,1219723.4,1224402.1,1226504.4,1229492.9,1233430.9,1237071.9,1240293.1,1243615.2,1248460.5,1253680.9,1258357.6,1262709.9,1270660.2,1274143.1,1284071.1,1289483.6,1294841.4,1297613.6,1300112.4,1304138.0,1308017.6,1311666.7,1313355.4,1317051.1,1321597.6,1323744.4,1327012.1,1331003.0,1333374.4,1336350.4,1340186.9,1343739.2,1347979.9,1350709.8,1353556.1,1358229.1,1361802.1,1364520.0,1368088.7,1370644.9,1374274.3,1377924.2,1381277.4,1384565.9,1387519.5,1390804.4,1394586.9,1396579.6,1398906.2,1401591.0,1405813.9,1408375.9,1412110.0,1415069.4,1419116.9,1422254.8,1426479.8,1429940.1,1432642.8,1436618.4,1440553.7,1442664.9,1447575.7,1450521.9,1453862.6,1459127.4,1462122.3,1464716.1,1468136.1,1471344.1,1475483.6,1479064.1,1482908.9,1487604.9,1491134.0,1492912.6,1497027.1,1501768.6,1504607.2,1509202.2,1513629.5,1520641.9,1523274.8,1526043.1,1528478.4,1532544.3,1535452.2,1539411.1,1541660.5,1543437.6,1545404.1,1548398.1,1557135.6,1560696.4,1572479.9,1576187.0,1578188.4,1581541.6,1584254.3,1587183.9,1591355.2,1594017.5,1598017.1,1601489.1,1604764.6,1608802.6,1612525.1,1616130.0,1620530.9,1623212.1,1628371.1,1632180.2,1636654.6,1640487.1,1645135.1,1648571.2,1652859.8,1655791.0,1658821.7,1663069.5,1667201.1,1670775.1,1673555.6,1676498.9,1679653.0,1682466.5,1687952.9,1693788.0,1698277.0,1703481.9,1707979.5,1714113.0,1718610.6,1721593.9,1724754.4,1731842.9,1738388.4,1740547.9,1744067.8,1747713.9,1750952.9,1755874.6,1761553.9,1765234.2,1769959.7,1771979.6,1774052.4,1776741.4,1783827.2,1789114.6,1794047.9,1796869.7,1802062.6,1805000.6,1809660.7,1814517.9,1819980.3,1823171.8,1826953.4,1829968.1,1833161.6,1835786.4,1837938.8,1841471.3,1845432.8,1849087.1,1851933.4,1854942.4,1857438.7,1860976.2,1865866.4,1867981.6,1872430.0,1876234.6,1879683.5,1885556.4,1888434.8,1893521.1,1896838.1,1903819.5,1909373.4,1916848.9,1921308.1,1924246.9,1929374.1,1936080.1,1940913.4,1945934.1,1949400.1,1952241.0,1954531.9,1957243.7,1961355.1,1967618.6,1970572.3,1973589.6,1979010.2,1982440.3,1986594.5,2001328.4,2004631.3,2015138.6,2019628.1,2023801.2,2028143.3,2037014.6,2041485.8,2063152.7,2067284.3,2072879.5,2076969.5,2081849.9,2086453.9,2090989.9,2095860.8,2100211.1,2103379.2,2108140.6,2113034.0,2116529.5,2122030.6,2126803.9,2132832.2,2142107.7,2147664.2,2154212.3,2158538.6,2162810.2,2170211.6,2178003.5,2187010.9,2194248.8,2201381.6,2209462.2,2218832.9,2225229.4,2233406.4,2238797.0,2247268.6,2256715.7,2266077.7,2281283.7,2291409.4,2298215.1,2308161.8,2328165.4,2340376.7,2349436.1,2362584.2,2387974.5,2400679.5,2424166.7,2445430.4,2468179.5,2507473.3,2548206.0,2596183.9,2668514.9,2784727.9],"abs_move_pct":[0.3802,0.4069,0.4156,0.4051,0.4834,0.4962,0.5664,0.6763,0.7556,0.6963,0.6631,0.6495,0.6958,0.688,0.7032,0.7613,0.6546,0.6639,0.6947,0.7628,0.7806,0.775,0.8459,0.8146,0.8347,0.8209,0.8213,0.8725,0.8677,0.807,0.8118,0.8708,0.8962,0.8967,0.8834,0.9348,0.9854,0.9864,1.0495,1.0543,1.0932,1.1416,1.1577,1.1727,1.1809,1.1866,1.1978,1.2466,1.226,1.1871,1.2715,1.2797,1.2566,1.2519,1.2338,1.2587,1.2785,1.2309,1.1838,1.1869,1.2082,1.2729,1.2845,1.284,1.3029,1.2828,1.2551,1.2217,1.2157,1.2566,1.2662,1.2271,1.2304,1.2911,1.3023,1.3208,1.3289,1.3706,1.3288,1.3634,1.4417,1.398,1.4221,1.3912,1.3961,1.415,1.3706,1.39,1.3349,1.3446,1.3086,1.3062,1.3544,1.3063,1.3091,1.3128,1.3076,1.2464,1.2674,1.2775,1.3168,1.3393,1.3089,1.3169,1.312,1.3001,1.3258,1.3606,1.4019,1.3845,1.4061,1.3973,1.3939,1.3794,1.3711,1.3949,1.4384,1.3998,1.4015,1.3797,1.4121,1.4465,1.4453,1.4449,1.4718,1.4524,1.442,1.4613,1.4579,1.5139,1.5353,1.5194,1.5013,1.4917,1.4828,1.4656,1.4812,1.5041,1.4758,1.4811,1.5027,1.4957,1.5436,1.5499,1.5495,1.5493,1.5452,1.5737,1.5699,1.5867,1.546,1.5521,1.569,1.5828,1.5647,1.5715,1.5534,1.5625,1.5471,1.5628,1.5501,1.5606,1.542,1.5501,1.5125,1.4974,1.5375,1.5069,1.483,1.516,1.5033,1.529,1.549,1.5499,1.536,1.5527,1.5616,1.5468,1.55,1.5492,1.5385,1.5157,1.5139,1.5221,1.5283,1.5381,1.5182,1.5239,1.539,1.5305,1.5383,1.5317,1.5258,1.5472,1.5348,1.5302,1.4872,1.4999,1.4914,1.4729,1.4796,1.4712,1.4613,1.4782,1.4838,1.4683,1.4825,1.4569,1.4639,1.4742,1.4627,1.4685,1.4874,1.476,1.4941,1.5024,1.5201,1.5252,1.5225,1.5111,1.5311,1.5409,1.5261,1.5731,1.5936,1.6146,1.6247,1.6379,1.617,1.6338,1.6129,1.6328,1.6249,1.6426,1.6436,1.626,1.6152,1.6062,1.6311,1.6305,1.6276,1.5982,1.6305,1.5996,1.6003,1.6122,1.6076,1.6159,1.6017,1.6364,1.6662,1.6512,1.6583,1.6685,1.6781,1.6696,1.6799,1.6815,1.6727,1.6996,1.6771,1.6894,1.6824,1.6597,1.6523,1.6308,1.6421,1.6343,1.6412,1.6448,1.6447,1.6634,1.6705,1.6928,1.7076,1.7008,1.6929,1.6785,1.683,1.6822,1.6801,1.6737,1.6582,1.6413,1.6428,1.6218,1.6306,1.6173,1.6104,1.6182,1.6148,1.5999,1.6053,1.5922,1.5721,1.5866,1.5518,1.5314,1.5223,1.5206,1.4993,1.5129,1.5002,1.4843,1.4857,1.4803,1.4571,1.4635,1.4741,1.4735,1.5121,1.542,1.5347,1.5133,1.5221,1.5072,1.4831,1.492,1.4985,1.4949,1.5014,1.5095,1.5277,1.5411,1.5299,1.5107,1.4895,1.4751,1.4896,1.4733,1.4666,1.4572,1.4451,1.471,1.4219,1.4039,1.4127,1.3653,1.336,1.3495,1.3422,1.3482,1.3841,1.3374,1.349,1.3464,1.3545,1.3469,1.3548,1.3508,1.3509,1.3549,1.3793,1.406,1.3947,1.4084,1.438,1.4488,1.4479,1.4571,1.46,1.4307,1.4395,1.4644,1.4539,1.445,1.4514,1.5022,1.4741,1.462,1.4363,1.412,1.4065,1.4069,1.4152,1.4347,1.4225,1.4586,1.4803,1.5032,1.4832,1.4885,1.4934,1.4869,1.502,1.5149,1.5405,1.5717,1.5625,1.6168],"open5_vol":158093.6,"days":14,"atr14":0.6588857142857146,"adv14":3301153,"avg_range_pct14":3.029,"prev_close":13.72,"prev_high":13.89,"prev_low":13.2216,"high_20d":18.96,"ref_5d_high":16.0499,"ref_5d_low":13.2216,"ref_5d_avg_high":14.6018,"ref_5d_avg_low":14.0733,"ref_5d_avg_range":0.5285,"sr14":{"levels":[{"lo":13.66,"hi":13.68,"mid":13.67,"touches":2,"last_touch_days_ago":1},{"lo":13.89,"hi":14.05,"mid":13.9967,"touches":3,"last_touch_days_ago":0},{"lo":15.4,"hi":15.51,"mid":15.455,"touches":2,"last_touch_days_ago":4},{"lo":16.0,"hi":16.115,"mid":16.0425,"touches":4,"last_touch_days_ago":4},{"lo":16.22,"hi":16.37,"mid":16.3,"touches":3,"last_touch_days_ago":7},{"lo":16.445,"hi":16.455,"mid":16.45,"touches":2,"last_touch_days_ago":5},{"lo":16.68,"hi":16.74,"mid":16.71,"touches":2,"last_touch_days_ago":7},{"lo":16.851,"hi":16.98,"mid":16.9155,"touches":2,"last_touch_days_ago":9},{"lo":17.08,"hi":17.165,"mid":17.1225,"touches":2,"last_touch_days_ago":12},{"lo":17.39,"hi":17.53,"mid":17.44,"touches":3,"last_touch_days_ago":11}],"high":17.53,"low":13.2216,"atr":0.6589,"sessions":14,"tol":0.1647}}