{"symbol":"FCEL","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[466155.1,194985.1,99561.6,145012.2,218275.5,162718.9,152395.1,158002.4,143363.5,226208.6,232628.4,259253.5,187833.7,231900.1,203568.1,185479.8,186260.6,165306.4,194239.6,215229.0,274740.5,186708.4,164003.8,183446.7,136428.9,171073.7,153932.7,94100.7,172567.4,93463.1,145953.9,141712.9,265935.6,154713.1,180169.9,209865.2,233000.9,151882.2,141194.9,283550.4,218826.4,330700.5,218967.0,121237.1,165279.3,191259.6,130703.9,208356.2,196182.9,256925.7,200909.9,216767.0,217729.8,268233.5,234411.6,304116.6,247179.8,163878.0,119631.6,148518.2,143419.5,140790.8,162876.6,158799.3,138131.2,110393.6,133760.1,92318.9,160140.5,125965.9,94696.1,139901.6,130088.4,100171.4,102994.8,100240.5,58543.3,77311.0,126781.2,82688.4,65062.6,175642.4,118158.5,63484.1,105964.8,113367.0,139428.0,156251.8,99255.9,175268.9,186365.2,192153.6,172144.1,212815.4,124256.6,137105.9,139654.2,206965.5,90792.1,90365.3,131530.4,177917.9,100784.6,134502.4,158321.9,158020.6,86712.4,129274.5,112363.8,109288.1,98872.5,76061.4,66820.1,87505.4,70702.1,108805.1,113699.5,99356.7,81567.6,181673.1,78354.2,64942.6,54718.1,157783.9,42271.6,37797.1,77824.9,89732.1,107329.7,58488.0,66138.5,69277.7,54086.1,78322.1,63548.8,48832.1,49969.1,58075.9,100319.3,102951.9,95078.4,141646.6,111366.8,61543.8,45729.5,31709.4,83560.0,48156.0,63901.4,95460.1,58209.8,99144.6,90428.8,69082.6,64509.0,59698.6,89494.1,36426.4,61181.2,59360.6,52839.8,79046.6,40822.1,54830.6,48567.1,59051.1,53290.6,41115.9,70814.9,34087.1,50158.9,51704.8,65488.9,47344.9,42181.5,53429.4,56365.7,56796.5,26813.5,30095.3,53865.8,38511.9,64787.1,65195.5,44561.9,42854.6,57025.9,39107.8,47802.9,32425.9,73375.7,77057.9,68644.6,51635.1,59960.6,119534.8,67819.8,37267.5,60865.9,79874.9,57755.1,60842.2,52211.6,81604.2,47130.5,106959.6,54050.2,40284.8,18566.1,37404.3,32117.5,39889.5,26105.2,44278.6,38427.6,45057.1,38223.4,81761.6,30650.6,53834.7,50121.6,40247.5,33688.8,31188.4,62505.1,78781.6,128793.4,144409.2,44533.9,107982.6,47695.4,97103.8,46181.6,33646.1,22092.0,49038.4,149247.9,100920.4,68429.8,107238.9,64527.6,78876.2,74457.0,53951.1,52495.8,36138.4,43667.4,45502.7,64857.0,29731.6,84902.9,25782.7,69237.5,43876.1,54291.4,24832.0,29140.6,30622.8,32146.5,47906.9,52300.5,55925.4,25900.9,46617.3,43753.9,46190.0,15215.9,15473.1,22995.2,26270.6,45999.6,34499.7,37486.2,55130.8,32489.8,21249.4,36783.1,33238.4,27153.1,45936.9,31622.3,26719.0,35582.3,54785.1,25051.1,29410.2,27982.9,34727.5,27469.2,21370.6,37059.6,60322.1,31705.9,24163.7,22606.2,78910.0,41279.1,21945.9,39933.1,45426.8,39932.6,35246.7,54431.9,32531.9,51852.5,32199.9,106192.8,50396.4,54496.9,85798.4,39271.6,41525.1,83522.3,92966.6,54821.2,98749.9,36191.9,34045.8,26171.4,40846.1,64356.1,24489.7,55040.3,36478.7,80836.6,47646.1,65803.2,47461.9,26317.9,29045.8,48401.0,66330.5,58280.5,25183.4,47786.9,52548.9,43891.0,27347.2,41975.9,32426.4,25207.7,26307.9,20612.6,38394.1,40248.0,43638.3,49158.5,35610.3,34600.2,27149.1,55024.0,58577.2,32425.9,68918.5,46989.5,42221.6,35008.2,39539.0,39411.1,52561.3,35414.1,57026.1,43049.8,21344.0,68060.3,67666.2,85067.2,34596.2,68984.5,57208.6,72837.1,73716.8,57222.4,45474.5,35941.7,50859.3,48432.4,99327.6,130304.6,109946.9,145929.0,111318.6,103847.3,80366.6,70881.1,129759.9,131419.0,163605.4,177103.5,213916.9],"cum_vol":[466155.1,661140.3,760701.9,905714.1,1123989.6,1286708.6,1439103.7,1597106.1,1740469.6,1966678.2,2199306.6,2458560.1,2646393.9,2878294.0,3081862.1,3267341.9,3453602.5,3618908.9,3813148.5,4028377.5,4303118.0,4489826.4,4653830.2,4837276.9,4973705.9,5144779.6,5298712.3,5392813.0,5565380.4,5658843.5,5804797.4,5946510.3,6212445.9,6367159.0,6547328.9,6757194.1,6990195.0,7142077.2,7283272.1,7566822.6,7785648.9,8116349.4,8335316.4,8456553.5,8621832.8,8813092.4,8943796.2,9152152.4,9348335.4,9605261.1,9806171.0,10022938.0,10240667.8,10508901.3,10743312.9,11047429.6,11294609.4,11458487.4,11578118.9,11726637.1,11870056.6,12010847.4,12173724.1,12332523.4,12470654.6,12581048.2,12714808.4,12807127.2,12967267.7,13093233.6,13187929.7,13327831.3,13457919.6,13558091.0,13661085.8,13761326.3,13819869.6,13897180.6,14023961.8,14106650.2,14171712.8,14347355.2,14465513.7,14528997.9,14634962.6,14748329.6,14887757.6,15044009.4,15143265.4,15318534.2,15504899.4,15697053.0,15869197.1,16082012.5,16206269.1,16343374.9,16483029.1,16689994.6,16780786.7,16871152.0,17002682.4,17180600.3,17281384.9,17415887.2,17574209.1,17732229.7,17818942.1,17948216.6,18060580.4,18169868.6,18268741.1,18344802.4,18411622.5,18499127.9,18569830.0,18678635.1,18792334.6,18891691.4,18973259.0,19154932.1,19233286.3,19298228.9,19352947.0,19510730.9,19553002.5,19590799.6,19668624.5,19758356.6,19865686.4,19924174.4,19990312.9,20059590.6,20113676.6,20191998.7,20255547.5,20304379.6,20354348.7,20412424.6,20512743.9,20615695.8,20710774.2,20852420.8,20963787.6,21025331.4,21071060.9,21102770.2,21186330.2,21234486.2,21298387.6,21393847.7,21452057.5,21551202.1,21641630.9,21710713.5,21775222.5,21834921.1,21924415.3,21960841.6,22022022.9,22081383.4,22134223.2,22213269.9,22254092.0,22308922.6,22357489.8,22416540.9,22469831.5,22510947.4,22581762.2,22615849.4,22666008.3,22717713.1,22783201.9,22830546.8,22872728.3,22926157.7,22982523.4,23039319.9,23066133.4,23096228.7,23150094.5,23188606.4,23253393.5,23318589.0,23363150.9,23406005.5,23463031.4,23502139.1,23549942.0,23582367.9,23655743.6,23732801.5,23801446.1,23853081.1,23913041.7,24032576.5,24100396.3,24137663.8,24198529.6,24278404.6,24336159.6,24397001.9,24449213.4,24530817.6,24577948.1,24684907.7,24738957.9,24779242.7,24797808.8,24835213.1,24867330.6,24907220.1,24933325.3,24977603.9,25016031.5,25061088.6,25099311.9,25181073.6,25211724.2,25265558.9,25315680.6,25355928.1,25389616.9,25420805.2,25483310.4,25562091.9,25690885.4,25835294.6,25879828.5,25987811.1,26035506.5,26132610.3,26178791.9,26212438.0,26234530.0,26283568.4,26432816.4,26533736.7,26602166.5,26709405.4,26773932.9,26852809.1,26927266.1,26981217.3,27033713.1,27069851.5,27113518.9,27159021.6,27223878.6,27253610.1,27338513.0,27364295.7,27433533.2,27477409.3,27531700.7,27556532.7,27585673.3,27616296.1,27648442.6,27696349.5,27748650.0,27804575.4,27830476.2,27877093.5,27920847.4,27967037.4,27982253.4,27997726.5,28020721.7,28046992.3,28092991.9,28127491.6,28164977.8,28220108.6,28252598.4,28273847.8,28310630.9,28343869.2,28371022.4,28416959.3,28448581.6,28475300.6,28510882.9,28565667.9,28590719.1,28620129.3,28648112.1,28682839.6,28710308.9,28731679.5,28768739.1,28829061.1,28860767.1,28884930.8,28907537.0,28986447.0,29027726.1,29049671.9,29089605.0,29135031.8,29174964.4,29210211.1,29264643.1,29297175.0,29349027.5,29381227.4,29487420.1,29537816.6,29592313.5,29678111.9,29717383.5,29758908.6,29842430.9,29935397.6,29990218.8,30088968.6,30125160.5,30159206.3,30185377.7,30226223.9,30290580.0,30315069.7,30370110.0,30406588.7,30487425.4,30535071.5,30600874.7,30648336.6,30674654.5,30703700.3,30752101.3,30818431.8,30876712.3,30901895.6,30949682.5,31002231.4,31046122.4,31073469.6,31115445.5,31147871.9,31173079.6,31199387.6,31220000.1,31258394.2,31298642.2,31342280.5,31391439.0,31427049.3,31461649.5,31488798.6,31543822.6,31602399.9,31634825.8,31703744.3,31750733.8,31792955.4,31827963.6,31867502.6,31906913.7,31959475.0,31994889.1,32051915.2,32094965.0,32116309.0,32184369.3,32252035.5,32337102.7,32371698.9,32440683.4,32497892.0,32570729.1,32644445.9,32701668.2,32747142.7,32783084.4,32833943.7,32882376.1,32981703.7,33112008.4,33221955.2,33367884.2,33479202.8,33583050.1,33663416.6,33734297.8,33864057.6,33995476.6,34159082.0,34336185.5,34550102.4],"abs_move_pct":[1.1824,2.2868,2.385,2.4843,2.7135,2.6537,2.4186,2.5279,2.613,2.6127,2.9187,3.1296,3.3708,3.7252,4.0014,3.7668,4.1209,4.0839,4.4197,4.2169,4.4547,4.4106,4.615,4.3332,3.9498,4.1829,3.8032,3.8468,4.0845,3.9535,3.9199,3.8079,3.8453,3.81,4.0256,4.2733,4.2638,4.2928,4.2173,4.3157,4.3352,4.3971,4.4058,4.7851,4.6924,4.8869,4.9655,5.04,5.0798,5.0798,5.1648,5.1396,5.4143,5.2299,5.3415,5.2388,5.3671,5.6384,5.2513,5.4514,5.5786,5.3678,5.3634,5.5074,5.4589,5.4152,5.3481,5.2436,5.1305,5.2139,5.0285,5.0371,5.1286,5.1063,5.1753,5.1998,5.0786,5.3388,5.3871,5.4944,5.5016,5.5776,5.8192,5.7311,5.6947,5.8596,5.8949,5.9859,6.0511,6.3011,6.3752,6.2965,6.649,6.3901,6.1601,6.0655,5.8938,5.9734,5.9442,5.9075,5.9138,5.8618,5.7699,5.7839,5.981,5.9797,5.9187,6.0241,5.989,6.0024,5.9781,5.9138,5.9182,5.9309,5.7818,5.8379,5.8103,5.9185,5.8842,6.0004,5.8481,5.938,6.0327,6.2089,6.2448,6.267,6.3792,6.2709,6.1346,6.1653,6.1707,6.1157,6.2157,6.1964,6.2333,6.2296,6.2631,6.4243,6.3639,6.4879,6.4595,6.5244,6.6646,6.732,6.6769,6.6385,6.6686,6.6797,6.7832,6.7736,6.7458,6.7873,6.7702,6.8117,6.7403,6.8247,6.6089,6.7492,6.6658,6.5801,6.5275,6.4112,6.4188,6.4926,6.3669,6.5047,6.5888,6.596,6.5401,6.6689,6.5661,6.5396,6.5387,6.5667,6.6783,6.6402,6.6958,6.8665,6.8576,6.8453,6.7934,6.7216,6.6938,6.4752,6.5325,6.5789,6.5754,6.5607,6.6034,6.5864,6.5666,6.5858,6.61,6.711,6.8187,6.7602,6.7385,6.6676,6.6127,6.6579,6.7042,6.7262,6.7833,6.7358,6.6508,6.5846,6.5333,6.5594,6.5546,6.5071,6.6549,6.5826,6.6853,6.5876,6.5887,6.6122,6.5592,6.472,6.4767,6.4022,6.4169,6.4327,6.4255,6.4111,6.5023,6.3838,6.0492,6.3462,6.3641,6.5,6.4983,6.5705,6.5726,6.7267,6.6908,6.5499,6.6481,6.5202,6.4596,6.5576,6.3845,6.3725,6.3513,6.4795,6.4219,6.3627,6.3105,6.2978,6.3288,6.3094,6.4096,6.5482,6.5854,6.5341,6.4748,6.5008,6.5213,6.4838,6.5569,6.5369,6.594,6.7259,6.7339,6.6419,6.5148,6.3993,6.3646,6.3918,6.4856,6.3871,6.299,6.3696,6.4212,6.4514,6.4834,6.4843,6.4208,6.5202,6.5633,6.6535,6.6808,6.8797,6.8567,6.8248,7.0192,7.0448,7.0401,6.9198,6.937,6.9533,6.9051,6.9709,7.0109,7.1019,7.0225,7.0773,7.2011,7.1857,7.2604,7.3349,7.3414,7.5073,7.5304,7.3623,7.5377,7.328,7.3891,7.393,7.3682,7.4466,7.4928,7.6085,7.6331,7.6685,7.7141,7.7733,7.7103,7.5052,7.461,7.4359,7.435,7.4336,7.2818,7.3494,7.4039,7.4373,7.5144,7.4432,7.3386,7.1143,7.0762,7.0347,6.9592,6.8752,6.837,6.8078,6.7591,6.8574,6.9461,7.0195,6.958,6.9167,6.9518,6.7576,6.7221,6.7083,6.7575,6.6759,6.7938,6.7712,6.8478,6.7624,6.7779,6.8125,6.8496,6.7353,6.7807,6.7375,6.7029,6.7157,6.6506,6.6878,6.7161,6.7847,6.7615,6.7204,6.7005,6.7651,6.7735,6.6666,6.5675,6.582,6.6029,6.6214,6.6054,6.4913,6.4968,6.5195,6.4863,6.5401,6.5498,6.4192,6.5362,6.5248,6.5259,6.6525,6.6466,6.6695,6.7197,6.5527],"open5_vol":1123989.6,"days":14,"atr14":0.8106428571428571,"adv14":36184055,"avg_range_pct14":15.929,"prev_close":7.01,"prev_high":7.4899,"prev_low":5.6252,"high_20d":7.4899,"ref_5d_high":7.4899,"ref_5d_low":0.2455,"ref_5d_avg_high":5.5816,"ref_5d_avg_low":4.6251,"ref_5d_avg_range":0.9565,"sr14":{"levels":[{"lo":0.2455,"hi":0.419,"mid":0.3464,"touches":20,"last_touch_days_ago":4},{"lo":5.445,"hi":5.6252,"mid":5.5351,"touches":2,"last_touch_days_ago":0},{"lo":6.15,"hi":6.21,"mid":6.18,"touches":2,"last_touch_days_ago":1},{"lo":7.45,"hi":7.4899,"mid":7.4699,"touches":2,"last_touch_days_ago":0}],"high":7.4899,"low":0.2455,"atr":0.8106,"sessions":14,"tol":0.2027}}