{"symbol":"DBI","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[12527.4,2175.2,1713.8,1465.9,2757.2,1667.7,3549.9,2280.9,2421.7,1289.8,2773.2,3124.6,3195.6,5455.7,3579.3,8382.8,5222.6,4625.4,3244.8,3544.9,3652.1,4501.9,2035.9,3722.8,5651.0,6522.1,4612.7,2215.9,2797.4,3005.1,2678.2,8110.8,4256.7,5899.6,3858.9,3903.2,4400.2,4190.2,4474.4,1613.1,3242.4,2157.1,3876.9,3224.6,2531.9,4377.0,1869.5,1381.3,3882.4,2529.7,3344.1,3363.2,1414.9,3283.1,3116.4,2899.8,644.2,2476.4,3998.9,2569.9,3338.4,2262.1,1420.3,5055.9,4480.0,2860.2,2226.6,2071.6,2370.7,3084.4,1730.9,5796.0,4854.1,9034.9,3579.1,3362.1,2142.1,1735.4,3152.6,2337.7,3231.9,2863.1,1986.6,2971.6,1727.0,1756.1,4435.3,3248.6,1664.7,2425.9,1747.4,2053.8,1025.7,1792.0,2309.3,2651.6,1618.2,3393.4,1783.5,1219.7,3641.4,3434.9,1027.4,1508.7,2127.1,855.7,1748.9,4786.8,1184.1,2834.0,3648.9,2800.4,2644.4,2945.6,2640.4,3807.5,4318.6,3112.1,2518.8,2154.8,1706.6,2052.8,1366.8,2118.2,1876.4,2387.1,2116.6,2284.4,1353.9,3206.3,1269.1,3994.7,1706.3,6113.9,5390.5,3297.9,2091.1,1610.1,1609.8,4747.4,6427.1,631.6,1416.1,2615.3,1750.7,2852.1,1474.1,2198.6,1762.4,3006.6,1583.4,2500.1,2212.6,5677.1,2979.4,4154.8,2291.8,3350.1,3456.4,6090.0,3312.4,2312.4,1690.6,1721.1,2369.7,4466.4,1719.9,4580.0,3116.2,2283.6,1900.6,6914.0,2510.4,1481.9,2342.0,1911.8,1798.6,2111.2,1928.4,1438.6,2933.8,1779.8,1868.3,2097.6,2552.5,4393.6,3414.6,2699.2,1472.1,3039.7,1253.0,1420.6,2898.5,4029.0,4630.9,2028.2,2634.7,5238.6,2682.4,1582.8,3154.4,2493.2,2800.9,2906.7,2336.8,1550.7,1544.1,1939.1,2414.6,3483.0,2291.2,3937.3,3978.5,2652.1,2042.6,1698.0,927.4,1261.4,2502.0,1690.0,1545.5,1870.1,2630.9,1460.4,2226.4,1475.4,1402.6,1918.1,1901.1,3119.5,1230.7,2153.6,2588.4,1940.6,2715.7,1967.7,2375.8,1626.1,2152.1,1603.9,2828.3,2183.6,3182.9,4460.8,5109.1,2915.2,1693.4,2476.9,6673.5,4404.4,3723.9,1907.2,3569.4,2131.9,2052.6,3366.5,2563.7,2596.2,1505.8,1614.3,2656.6,4818.6,2965.4,2021.1,1704.9,2376.4,1663.5,2911.9,3009.8,1470.1,3641.5,3653.9,3488.9,2404.0,2271.2,3386.0,2856.6,5313.2,1072.0,6452.5,4585.4,6830.2,2626.6,2326.4,2086.4,3265.9,1300.4,2985.9,1477.4,1392.1,3218.5,2914.5,1866.9,2618.3,3027.0,2411.2,2215.9,1546.5,1962.1,2332.9,4765.3,2601.6,3702.5,2760.9,2863.3,2428.9,2250.5,1430.5,615.3,4949.1,3062.1,1762.5,3642.4,1782.1,2060.9,2662.2,1582.0,3962.0,5024.1,5750.9,7488.8,6623.3,1484.4,1501.7,1850.8,1638.2,1747.3,3482.1,3439.4,3179.4,4370.6,2548.6,3086.2,2267.7,3298.5,2169.9,3415.6,2349.4,3656.6,1788.6,3470.8,2001.5,981.6,2222.9,4065.0,2480.6,4761.8,1233.1,3033.1,3977.9,2089.7,4632.2,4781.6,6916.6,2645.9,2660.9,3889.2,8486.4,4813.8,2472.0,3541.0,3227.4,4424.7,3190.9,3329.3,3601.7,2341.9,4028.9,7340.8,4606.4,5273.5,7377.6,4757.9,4270.4,6055.5,6956.8,5535.6,7260.6,4806.5,6206.7,8452.6,8529.4,10331.5,12320.0,15203.8,15696.5,23474.8,22099.1,45404.4,66586.2],"cum_vol":[12527.4,14702.6,16416.4,17882.3,20639.5,22307.2,25857.1,28138.1,30559.8,31849.6,34622.8,37747.4,40943.0,46398.7,49978.0,58360.8,63583.4,68208.9,71453.6,74998.6,78650.7,83152.6,85188.6,88911.4,94562.4,101084.4,105697.1,107913.1,110710.5,113715.6,116393.8,124504.6,128761.3,134660.9,138519.8,142423.0,146823.2,151013.4,155487.9,157101.0,160343.4,162500.5,166377.4,169601.9,172133.8,176510.8,178380.3,179761.6,183643.9,186173.6,189517.8,192881.0,194295.9,197579.0,200695.4,203595.1,204239.4,206715.7,210714.6,213284.6,216623.0,218885.1,220305.4,225361.3,229841.3,232701.5,234928.1,236999.8,239370.5,242454.9,244185.9,249981.9,254836.0,263870.9,267450.0,270812.1,272954.1,274689.6,277842.1,280179.9,283411.8,286274.9,288261.4,291233.1,292960.1,294716.1,299151.4,302400.1,304064.8,306490.7,308238.1,310291.9,311317.6,313109.6,315418.9,318070.4,319688.6,323082.0,324865.5,326085.2,329726.6,333161.6,334189.0,335697.7,337824.8,338680.5,340429.4,345216.1,346400.3,349234.3,352883.1,355683.6,358327.9,361273.6,363913.9,367721.4,372040.1,375152.1,377670.9,379825.7,381532.4,383585.1,384951.9,387070.1,388946.6,391333.7,393450.4,395734.7,397088.6,400294.9,401564.0,405558.7,407265.0,413378.9,418769.4,422067.4,424158.4,425768.6,427378.4,432125.7,438552.9,439184.5,440600.6,443215.9,444966.6,447818.7,449292.8,451491.4,453253.9,456260.5,457843.9,460343.9,462556.6,468233.6,471213.1,475367.9,477659.6,481009.7,484466.1,490556.1,493868.5,496180.9,497871.6,499592.6,501962.4,506428.8,508148.7,512728.7,515844.9,518128.6,520029.2,526943.2,529453.6,530935.6,533277.6,535189.4,536987.9,539099.1,541027.6,542466.1,545399.9,547179.7,549048.0,551145.6,553698.1,558091.6,561506.2,564205.4,565677.6,568717.3,569970.3,571390.9,574289.4,578318.4,582949.3,584977.5,587612.2,592850.8,595533.2,597116.0,600270.4,602763.6,605564.4,608471.1,610807.9,612358.6,613902.8,615841.9,618256.5,621739.5,624030.7,627968.0,631946.5,634598.6,636641.3,638339.3,639266.6,640528.0,643030.0,644720.0,646265.5,648135.6,650766.5,652226.9,654453.2,655928.6,657331.2,659249.3,661150.4,664269.9,665500.6,667654.1,670242.5,672183.1,674898.8,676866.5,679242.3,680868.4,683020.6,684624.5,687452.8,689636.4,692819.2,697280.0,702389.1,705304.4,706997.8,709474.7,716148.2,720552.6,724276.5,726183.7,729753.1,731884.9,733937.5,737304.0,739867.7,742463.9,743969.7,745584.0,748240.6,753059.2,756024.6,758045.7,759750.6,762127.1,763790.6,766702.5,769712.3,771182.4,774823.9,778477.9,781966.7,784370.7,786641.9,790027.9,792884.6,798197.8,799269.8,805722.3,810307.6,817137.9,819764.5,822090.9,824177.4,827443.3,828743.6,831729.6,833206.9,834599.0,837817.5,840732.0,842598.9,845217.2,848244.2,850655.4,852871.4,854417.9,856379.9,858712.9,863478.1,866079.7,869782.2,872543.1,875406.4,877835.4,880085.9,881516.4,882131.6,887080.7,890142.8,891905.3,895547.7,897329.8,899390.7,902052.9,903634.9,907596.9,912621.0,918371.9,925860.6,932483.9,933968.4,935470.1,937320.9,938959.1,940706.4,944188.4,947627.9,950807.2,955177.9,957726.4,960812.6,963080.4,966378.9,968548.8,971964.4,974313.7,977970.4,979759.0,983229.8,985231.3,986212.9,988435.8,992500.8,994981.4,999743.2,1000976.3,1004009.4,1007987.2,1010076.9,1014709.1,1019490.8,1026407.4,1029053.4,1031714.3,1035603.5,1044089.9,1048903.7,1051375.7,1054916.7,1058144.1,1062568.8,1065759.7,1069089.0,1072690.7,1075032.6,1079061.6,1086402.4,1091008.7,1096282.2,1103659.9,1108417.8,1112688.1,1118743.6,1125700.4,1131236.0,1138496.6,1143303.1,1149509.8,1157962.4,1166491.7,1176823.2,1189143.2,1204347.0,1220043.5,1243518.3,1265617.4,1311021.8,1377608.0],"abs_move_pct":[0.4767,0.5718,0.7262,0.606,0.5287,0.6182,0.7454,0.7903,0.7758,0.897,0.8827,0.826,0.8402,0.7511,0.7581,0.8326,0.8799,0.9601,0.9312,0.958,1.2336,1.2464,1.3216,1.2612,1.2327,1.3619,1.426,1.5712,1.608,1.5016,1.5538,1.5937,1.6927,1.7698,1.8176,1.808,1.9195,1.8997,1.8694,1.7909,1.7499,1.7322,1.6835,1.6471,1.6504,1.6788,1.6752,1.6587,1.7071,1.7432,1.6751,1.7411,1.6744,1.6808,1.6689,1.657,1.6426,1.5932,1.5664,1.6486,1.7032,1.7079,1.676,1.6764,1.7677,1.8584,1.7168,1.8185,1.8658,1.7277,1.7212,1.6384,1.598,1.511,1.5405,1.5061,1.4726,1.4595,1.5516,1.56,1.6159,1.5494,1.6668,1.7246,1.7241,1.786,1.7922,1.7589,1.7586,1.7461,1.7704,1.7504,1.7479,1.766,1.7043,1.7106,1.6925,1.6988,1.7104,1.7477,1.7569,1.6768,1.6604,1.6753,1.6373,1.6313,1.7195,1.6611,1.6435,1.7038,1.6637,1.6837,1.6643,1.644,1.6548,1.634,1.6469,1.6754,1.7273,1.7335,1.7574,1.8027,1.8261,1.87,1.864,1.8847,1.8241,1.8235,1.7721,1.7913,1.782,1.8019,1.8201,1.7512,1.7194,1.6953,1.6573,1.6357,1.6565,1.7175,1.7846,1.8407,1.9065,1.8598,1.8395,1.8135,1.8103,1.8566,1.8969,1.8618,1.884,1.9313,1.9521,2.0043,2.0404,2.1768,2.1692,2.1719,2.2208,2.1443,2.1166,2.0981,2.0782,2.0835,2.1595,2.2138,2.225,2.1518,2.2026,2.1992,2.1582,2.1761,2.2301,2.2185,2.1823,2.19,2.1884,2.2049,2.2238,2.2006,2.2432,2.2637,2.2845,2.3051,2.255,2.2723,2.2099,2.2587,2.2815,2.2597,2.2699,2.2207,2.2078,2.2689,2.2036,2.2514,2.2518,2.2015,2.2126,2.1999,2.1925,2.1949,2.2007,2.2048,2.2315,2.2462,2.2211,2.244,2.2153,2.2625,2.2218,2.1927,2.1006,2.0481,2.0366,2.0338,2.0808,2.101,2.1178,2.1524,2.0981,2.0546,2.0351,2.0171,2.0488,2.0498,2.0035,1.9564,1.9302,1.9242,1.9204,1.9504,1.9445,1.8975,1.8923,1.8722,1.9381,1.9506,1.9807,1.946,1.9533,1.9377,2.0078,2.0422,1.9842,1.9745,1.9434,1.9634,1.9662,1.8961,1.8487,1.8948,1.8196,1.9225,1.8735,1.9009,1.8942,1.8336,1.8542,1.8351,1.8691,1.8036,1.7611,1.6928,1.6926,1.7625,1.7343,1.7362,1.7285,1.6863,1.7906,1.7515,1.745,1.758,1.7572,1.6853,1.7271,1.7086,1.6667,1.6596,1.6929,1.6728,1.6725,1.6788,1.6935,1.7098,1.7236,1.7205,1.7351,1.7566,1.7435,1.6746,1.7022,1.6882,1.7343,1.719,1.7442,1.7495,1.7356,1.7021,1.6807,1.6697,1.6615,1.6812,1.6547,1.6401,1.6679,1.6885,1.6741,1.6107,1.6595,1.6242,1.6824,1.6893,1.6796,1.6565,1.6002,1.5876,1.6411,1.6687,1.7024,1.6422,1.6644,1.6859,1.6864,1.7208,1.7686,1.7827,1.7832,1.8123,1.7469,1.7738,1.7803,1.8128,1.7718,1.7684,1.7191,1.695,1.7257,1.76,1.6706,1.664,1.6778,1.6716,1.6778,1.7131,1.7012,1.7095,1.7358,1.7566,1.7566,1.7313,1.7563,1.6207,1.6929,1.6967,1.744,1.7715,1.8176,1.819,1.8359,1.838,1.7739,1.7561,1.7894,1.8087,1.805,1.7347,1.7754,1.7559,1.7698,1.8733,1.9114,1.8909,1.9247,1.872,1.9193,1.9281,1.9575,1.878,1.9044,1.8722,1.9447,2.0144,1.9707,2.0456,2.0092,2.0851,2.0374,2.0592],"open5_vol":20639.5,"days":14,"atr14":0.27090714285714285,"adv14":1556911,"avg_range_pct14":5.27,"prev_close":5.16,"prev_high":5.205,"prev_low":5.055,"high_20d":6.385,"ref_5d_high":5.36,"ref_5d_low":4.875,"ref_5d_avg_high":5.231,"ref_5d_avg_low":4.991,"ref_5d_avg_range":0.24,"sr14":{"levels":[{"lo":4.875,"hi":4.935,"mid":4.9013,"touches":4,"last_touch_days_ago":3},{"lo":5.0273,"hi":5.085,"mid":5.0487,"touches":6,"last_touch_days_ago":0},{"lo":5.1,"hi":5.14,"mid":5.12,"touches":2,"last_touch_days_ago":2},{"lo":5.17,"hi":5.215,"mid":5.1925,"touches":4,"last_touch_days_ago":0},{"lo":5.27,"hi":5.305,"mid":5.285,"touches":4,"last_touch_days_ago":1},{"lo":5.345,"hi":5.4,"mid":5.3683,"touches":3,"last_touch_days_ago":2},{"lo":5.47,"hi":5.52,"mid":5.4825,"touches":4,"last_touch_days_ago":6}],"high":5.7,"low":4.875,"atr":0.2709,"sessions":14,"tol":0.0677}}