{"symbol":"CLSK","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[621363.2,355606.4,289543.4,283806.8,303637.5,258820.2,208520.0,232912.5,199714.4,176578.7,180818.1,148724.2,158899.7,197489.2,184404.8,179726.5,172917.0,190936.3,150618.8,139805.7,164503.5,182289.0,189651.5,168922.9,164991.6,153142.8,155583.1,152190.8,149188.1,100736.8,171368.2,170307.7,132118.3,142608.8,134028.3,180499.5,165968.0,154413.5,151459.5,146101.7,122723.8,144563.9,115445.3,123496.1,152925.0,270317.8,197320.6,189445.6,214281.3,220055.7,219980.6,391026.5,192053.8,146995.5,145697.3,178981.8,136353.8,162181.3,113666.2,144108.4,152901.4,152584.8,134733.3,134459.3,111222.9,138220.8,117212.3,102303.2,128906.8,153053.9,153886.8,141327.8,132015.6,139045.2,124400.8,158067.8,133068.8,113175.2,91658.8,129197.5,117190.5,104152.2,105812.1,146010.6,105438.3,122799.6,132160.8,98793.2,94734.6,115860.0,177987.8,131823.6,93329.2,109518.8,129930.8,111158.2,109211.3,75078.5,92614.9,88982.6,118134.5,67089.9,99483.4,93840.2,85647.5,101738.3,116662.4,90126.9,63672.4,82163.8,76524.0,104025.6,100792.5,102269.2,83018.5,88397.3,87676.1,100221.4,83379.1,64050.8,72826.8,107107.5,110280.7,140236.5,120439.2,102001.5,113352.7,96041.4,91214.5,107566.2,81103.8,97754.0,113324.9,101770.8,79128.5,85946.2,88812.9,70383.2,73900.6,80252.4,63291.5,79627.9,82273.2,81555.1,72114.8,67753.3,73784.2,73918.8,72344.9,69089.2,68212.5,67779.3,78440.5,58645.6,62146.2,54992.8,70135.1,63860.3,65065.6,51653.6,61150.6,57001.7,63716.8,57845.5,77977.7,82870.6,63264.1,59720.2,60525.5,68976.7,62902.2,59727.5,60896.2,51834.1,58877.6,55579.8,46798.6,54791.0,56705.2,57291.4,62252.5,60223.8,71894.2,59224.8,59278.8,53873.2,67977.2,57118.2,55507.5,67211.9,61671.4,47043.0,46628.8,50179.1,53129.6,63342.9,65145.2,59491.8,64612.3,50102.7,54358.5,61590.1,43223.8,40703.7,38265.7,44189.6,42198.2,52415.8,46777.5,52236.2,56078.5,56714.7,73258.3,49065.8,58646.1,43349.2,55005.7,65241.8,77810.0,82717.5,64015.1,61205.6,59430.0,71796.3,50471.8,55304.1,68943.1,42425.4,47292.8,56653.5,51768.2,59276.1,50011.0,49948.9,53900.2,36710.5,40874.2,57910.2,38489.6,54365.3,58621.8,78459.3,87807.3,67570.5,58592.9,62043.2,76282.2,63100.1,88899.2,57008.3,43899.2,63526.8,63550.8,49730.1,50781.3,50416.6,53927.2,46575.7,46703.2,36526.4,51805.8,64648.0,58844.4,51349.9,40591.8,49870.6,53549.3,57354.5,54792.2,41645.8,52850.4,45386.2,41635.3,67825.5,46970.2,58418.8,50502.8,57796.2,67709.8,72865.0,62838.7,71150.6,59933.7,84705.9,53341.4,46728.0,57445.0,46385.5,80812.5,49384.8,68879.8,41738.3,55017.2,63681.0,90737.2,53342.7,53293.0,47536.2,52921.8,45447.2,46386.5,56893.5,70737.2,40027.2,58685.6,55367.5,52877.4,57023.4,49263.4,57825.1,64192.0,57126.4,49410.2,47721.4,55673.0,55252.9,52367.4,43077.5,50847.3,44928.9,59812.3,54609.8,51196.2,58133.5,47861.8,50236.7,52906.7,71702.5,61566.4,49854.8,72641.9,72993.5,99318.3,85747.1,78363.5,60316.8,79835.7,84322.9,66636.0,60352.8,74322.8,56044.3,61857.0,61575.8,58291.5,77386.8,81610.0,50073.8,68482.2,44760.0,70708.8,77531.6,72767.2,73853.9,62960.6,57301.6,69894.0,72022.2,74002.3,74596.8,76665.5,79304.9,65429.9,90277.4,60725.5,63039.4,69286.2,93728.1,65980.6,68509.5,69826.2,81978.7,78070.8,80960.2,70987.5,85600.5,77073.8,92560.8,113053.7,92835.6,142154.0,120770.4,119733.6,119335.2,172710.8,170829.4,138954.9,205897.8,217072.7,343665.8],"cum_vol":[621363.2,976969.6,1266513.0,1550319.8,1853957.3,2112777.5,2321297.5,2554210.1,2753924.5,2930503.2,3111321.2,3260045.5,3418945.2,3616434.3,3800839.2,3980565.6,4153482.6,4344418.9,4495037.7,4634843.4,4799346.8,4981635.8,5171287.4,5340210.3,5505201.9,5658344.7,5813927.8,5966118.6,6115306.7,6216043.5,6387411.7,6557719.4,6689837.7,6832446.5,6966474.8,7146974.4,7312942.4,7467355.8,7618815.4,7764917.1,7887640.8,8032204.8,8147650.1,8271146.2,8424071.2,8694389.0,8891709.6,9081155.2,9295436.5,9515492.2,9735472.8,10126499.3,10318553.2,10465548.7,10611246.0,10790227.8,10926581.7,11088763.0,11202429.2,11346537.6,11499439.0,11652023.8,11786757.2,11921216.5,12032439.4,12170660.2,12287872.5,12390175.7,12519082.5,12672136.4,12826023.2,12967351.0,13099366.6,13238411.8,13362812.6,13520880.5,13653949.3,13767124.5,13858783.4,13987980.8,14105171.3,14209323.5,14315135.6,14461146.2,14566584.5,14689384.2,14821545.0,14920338.2,15015072.8,15130932.8,15308920.6,15440744.2,15534073.4,15643592.2,15773522.9,15884681.1,15993892.4,16068970.8,16161585.8,16250568.4,16368702.8,16435792.8,16535276.2,16629116.4,16714763.8,16816502.2,16933164.5,17023291.5,17086963.8,17169127.6,17245651.6,17349677.2,17450469.7,17552738.8,17635757.3,17724154.6,17811830.7,17912052.1,17995431.2,18059482.0,18132308.8,18239416.3,18349697.0,18489933.5,18610372.8,18712374.2,18825726.9,18921768.3,19012982.8,19120549.0,19201652.8,19299406.8,19412731.7,19514502.5,19593630.9,19679577.1,19768390.0,19838773.2,19912673.8,19992926.2,20056217.8,20135845.7,20218118.8,20299673.9,20371788.8,20439542.1,20513326.3,20587245.2,20659590.1,20728679.3,20796891.8,20864671.2,20943111.6,21001757.2,21063903.5,21118896.3,21189031.4,21252891.7,21317957.3,21369610.9,21430761.5,21487763.2,21551480.0,21609325.5,21687303.2,21770173.8,21833437.8,21893158.1,21953683.5,22022660.2,22085562.5,22145290.0,22206186.2,22258020.2,22316897.8,22372477.7,22419276.3,22474067.3,22530772.5,22588063.9,22650316.4,22710540.2,22782434.4,22841659.2,22900937.9,22954811.1,23022788.3,23079906.5,23135414.1,23202626.0,23264297.4,23311340.4,23357969.2,23408148.2,23461277.8,23524620.8,23589765.9,23649257.7,23713870.0,23763972.7,23818331.2,23879921.2,23923145.0,23963848.7,24002114.4,24046304.0,24088502.2,24140918.0,24187695.5,24239931.7,24296010.2,24352724.8,24425983.2,24475048.9,24533695.0,24577044.2,24632049.8,24697291.7,24775101.7,24857819.2,24921834.2,24983039.8,25042469.8,25114266.2,25164738.0,25220042.1,25288985.2,25331410.5,25378703.4,25435356.9,25487125.1,25546401.2,25596412.2,25646361.1,25700261.2,25736971.8,25777845.9,25835756.1,25874245.7,25928611.0,25987232.8,26065692.1,26153499.4,26221069.8,26279662.8,26341705.9,26417988.1,26481088.2,26569987.4,26626995.7,26670894.8,26734421.7,26797972.5,26847702.6,26898483.9,26948900.5,27002827.7,27049403.4,27096106.6,27132633.0,27184438.8,27249086.8,27307931.2,27359281.1,27399872.9,27449743.5,27503292.8,27560647.3,27615439.5,27657085.2,27709935.6,27755321.8,27796957.2,27864782.7,27911752.8,27970171.7,28020674.5,28078470.6,28146180.5,28219045.5,28281884.2,28353034.8,28412968.5,28497674.4,28551015.8,28597743.8,28655188.8,28701574.2,28782386.7,28831771.5,28900651.3,28942389.6,28997406.8,29061087.8,29151825.0,29205167.7,29258460.7,29305996.9,29358918.7,29404365.8,29450752.4,29507645.8,29578383.1,29618410.3,29677095.9,29732463.4,29785340.8,29842364.2,29891627.5,29949452.6,30013644.6,30070771.0,30120181.2,30167902.6,30223575.6,30278828.5,30331195.9,30374273.5,30425120.8,30470049.7,30529862.0,30584471.8,30635668.0,30693801.5,30741663.2,30791899.9,30844806.6,30916509.1,30978075.5,31027930.2,31100572.2,31173565.7,31272884.0,31358631.1,31436994.6,31497311.4,31577147.1,31661470.0,31728106.0,31788458.8,31862781.6,31918825.9,31980682.9,32042258.7,32100550.2,32177936.9,32259546.9,32309620.7,32378102.9,32422862.9,32493571.7,32571103.3,32643870.5,32717724.4,32780685.0,32837986.6,32907880.6,32979902.8,33053905.2,33128501.9,33205167.5,33284472.4,33349902.3,33440179.7,33500905.2,33563944.5,33633230.7,33726958.8,33792939.4,33861448.8,33931275.1,34013253.8,34091324.5,34172284.8,34243272.2,34328872.8,34405946.5,34498507.4,34611561.1,34704396.7,34846550.7,34967321.1,35087054.7,35206389.9,35379100.7,35549930.1,35688885.0,35894782.8,36111855.5,36455521.4],"abs_move_pct":[0.7898,1.3591,1.3808,1.2585,1.4189,1.3732,1.3829,1.1694,1.1669,1.3004,1.505,1.4302,1.2476,1.4633,1.2894,1.3911,1.6142,1.7469,1.8372,1.9806,1.9926,2.2651,2.2376,2.1862,2.2828,2.1522,2.223,2.2026,2.2275,2.1339,2.0597,1.9449,1.9671,2.1509,2.1635,2.2481,2.4743,2.4583,2.5039,2.5546,2.4105,2.4156,2.5434,2.6051,2.6987,3.2719,3.2137,3.1185,3.3697,3.7184,3.4604,3.5608,3.4921,3.6474,3.6466,3.7637,3.7091,3.6176,3.6823,3.6427,3.8395,3.8934,3.8786,3.9531,3.9999,4.0307,4.1056,4.2025,4.2208,4.2811,4.3441,4.2594,4.0637,3.9283,4.0017,4.1434,4.113,4.0671,4.0909,4.2774,4.1538,4.1944,4.1471,4.1286,4.193,4.2009,4.2864,4.2607,4.3001,4.2688,4.2586,4.3053,4.3381,4.4007,4.513,4.4345,4.2416,4.1354,4.1409,4.182,4.1843,4.2587,4.317,4.2651,4.3552,4.181,4.2022,4.2493,4.2574,4.2431,4.1431,4.0193,3.9981,4.0446,4.0241,3.9926,4.1174,4.2284,4.1926,4.2363,4.2517,4.1679,4.1274,4.0574,4.2073,4.2291,4.3991,4.4172,4.5227,4.5784,4.5315,4.3819,4.5046,4.4716,4.4404,4.3129,4.3626,4.4054,4.4212,4.4278,4.4871,4.4358,4.4638,4.3856,4.3203,4.3265,4.3115,4.1769,4.1964,4.233,4.1811,4.2048,4.2293,4.1834,4.3672,4.3624,4.3978,4.423,4.4665,4.5111,4.539,4.4839,4.534,4.4172,4.5973,4.4546,4.5918,4.5266,4.5969,4.7351,4.6556,4.6596,4.5523,4.5428,4.5875,4.6418,4.6574,4.5527,4.5033,4.6295,4.7168,4.6972,4.7477,4.697,4.702,4.6552,4.7822,4.7463,4.7428,4.7323,4.809,4.8797,4.8602,4.9648,4.9636,4.9111,4.7609,4.7765,4.8125,4.9239,4.8733,4.8315,4.8167,4.6966,4.764,4.8531,4.7894,4.7952,4.7665,4.8348,4.7912,4.7676,4.6608,4.7385,4.746,4.6807,4.7343,4.6581,4.7697,4.9823,4.9738,5.0271,4.9524,4.9396,4.977,5.0067,5.068,5.048,5.0638,5.0852,4.9924,4.9858,4.9007,4.9863,5.0874,5.0951,5.1539,5.1819,5.1859,5.261,5.3197,5.3703,5.6397,5.5877,5.5864,5.6407,5.6951,5.7936,5.7448,5.8593,5.9504,5.928,5.92,5.8806,5.9043,5.8551,5.9451,6.0242,5.9536,5.9439,6.0105,6.0537,6.0544,5.9904,6.0966,6.0998,6.1595,6.1502,6.176,6.1779,6.1255,6.1102,6.2652,6.1017,6.1388,6.1278,6.2277,6.331,6.4885,6.5211,6.5332,6.3848,6.4872,6.45,6.533,6.5406,6.4494,6.4845,6.5017,6.5668,6.4414,6.4669,6.2854,6.2353,6.3036,6.2976,6.446,6.5145,6.5775,6.5384,6.5904,6.5812,6.5007,6.5866,6.6123,6.6078,6.6367,6.6461,6.5428,6.5733,6.5679,6.6115,6.6357,6.6811,6.601,6.5122,6.5758,6.5765,6.5529,6.6745,6.6674,6.7027,6.6487,6.6773,6.6773,6.5676,6.6024,6.5703,6.5829,6.6134,6.616,6.6766,6.7795,6.8605,6.8031,6.8409,6.8623,6.7895,6.801,6.9021,6.9556,7.0591,6.9865,7.0902,7.1251,7.13,7.1101,7.0819,7.0773,7.1738,7.2065,7.3329,7.3841,7.2737,7.2832,7.2639,7.2399,7.2041,7.1345,7.0454,7.022,7.104,7.1806,7.2892,7.2654,7.2472,7.2541,7.2895,7.3062,7.291,7.3081,7.2906,7.3092,7.2967,7.375,7.3586,7.3346,7.3349,7.4065,7.2872,7.3545,7.3285,7.3545,7.3759,7.4643,7.3347,7.3693,7.3586,7.2919,7.3174],"open5_vol":1853957.3,"days":13,"atr14":1.5766785714285716,"adv14":37148735,"avg_range_pct14":10.61,"prev_close":13.98,"prev_high":15.58,"prev_low":13.7,"high_20d":17.9699,"ref_5d_high":17.9699,"ref_5d_low":13.57,"ref_5d_avg_high":16.536,"ref_5d_avg_low":14.554,"ref_5d_avg_range":1.982,"sr14":{"levels":[{"lo":9.7001,"hi":9.98,"mid":9.8401,"touches":2,"last_touch_days_ago":7},{"lo":10.17,"hi":10.2701,"mid":10.2201,"touches":2,"last_touch_days_ago":8},{"lo":10.6,"hi":10.76,"mid":10.68,"touches":2,"last_touch_days_ago":7},{"lo":11.235,"hi":11.4,"mid":11.3175,"touches":2,"last_touch_days_ago":6},{"lo":11.73,"hi":11.89,"mid":11.8133,"touches":3,"last_touch_days_ago":10},{"lo":12.2,"hi":12.5408,"mid":12.3704,"touches":2,"last_touch_days_ago":11},{"lo":12.65,"hi":12.77,"mid":12.71,"touches":2,"last_touch_days_ago":5},{"lo":13.045,"hi":13.27,"mid":13.1575,"touches":2,"last_touch_days_ago":6},{"lo":13.57,"hi":13.798,"mid":13.6595,"touches":4,"last_touch_days_ago":0},{"lo":14.81,"hi":14.83,"mid":14.82,"touches":2,"last_touch_days_ago":1},{"lo":15.58,"hi":15.86,"mid":15.72,"touches":2,"last_touch_days_ago":0},{"lo":17.69,"hi":17.9699,"mid":17.8433,"touches":3,"last_touch_days_ago":1}],"high":17.9699,"low":9.7001,"atr":1.5767,"sessions":14,"tol":0.3942}}