{"symbol":"CIFR","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[321137.5,95870.9,97203.9,172925.9,76877.0,92492.1,87719.9,63990.4,69892.3,68952.4,69444.0,50689.2,54408.2,59605.6,87391.6,66344.2,66647.5,57487.6,58573.0,53774.5,68690.3,58786.9,39720.0,53211.1,45434.9,48295.9,39356.6,52195.9,49210.6,40544.4,39032.2,45387.9,40641.6,49375.9,46463.4,39489.8,40627.5,47035.5,40534.1,48943.0,48254.6,66640.2,44568.3,40575.2,43334.6,57825.2,42201.2,34922.7,28118.6,30866.0,47809.6,34981.5,37482.4,26429.0,29407.0,31445.4,34481.5,25802.7,28859.3,26555.9,42574.6,38736.1,32050.6,22963.6,29104.8,37343.2,33485.6,20713.0,24498.5,31525.9,30060.1,38971.7,37054.1,22837.0,36725.6,47107.9,33361.9,24170.6,21181.0,33759.2,22223.5,29134.3,42899.6,25418.9,34022.4,40571.9,30834.9,23519.2,44233.4,35509.6,33415.4,45983.9,25077.4,47865.8,30673.2,24201.9,39540.6,25137.9,24091.9,21186.4,22666.5,29084.4,27619.3,33492.2,19872.7,20789.1,29456.4,25697.3,16966.0,15958.1,24093.2,25069.4,31097.2,25942.4,23088.1,24040.5,19324.1,26942.4,24600.9,16656.4,20185.6,23799.1,20140.9,35718.9,30592.7,43660.9,23871.1,33556.0,16936.9,17732.9,43543.4,24858.1,20739.2,26435.0,41304.4,22891.3,24016.9,38416.5,25142.1,16446.4,21387.5,24311.7,24538.1,25043.1,21005.6,24841.4,30503.5,46141.0,32334.5,25217.2,27497.3,25055.7,31406.1,18744.7,15568.9,16233.6,21517.6,21429.9,22025.1,21515.2,21216.0,19311.4,23740.1,18390.4,24305.5,18455.9,20742.6,27739.8,23146.6,18747.7,27336.1,24807.2,23932.3,15286.0,16811.9,15084.2,18233.2,13583.6,17625.8,14659.2,30941.4,19149.6,25022.5,25511.8,16481.7,14043.6,14738.5,21807.1,15497.0,13242.5,14607.5,15743.8,15928.9,15539.9,14312.3,20773.7,22515.9,28625.1,17550.5,16163.7,13262.1,15072.6,15709.9,13105.6,15833.4,19603.1,25720.7,27311.4,13757.3,18216.6,15846.6,33113.0,22810.0,33861.6,24680.0,24933.1,15377.6,22120.3,45706.1,24968.9,35120.9,27978.7,20855.8,17706.6,13324.4,14866.9,13903.6,12440.5,11875.1,17525.5,9119.5,15690.6,11609.3,14655.9,15041.9,16860.1,12889.1,23941.4,11426.8,15079.1,16332.6,23811.5,22590.2,23723.3,21869.0,19765.2,33793.4,28144.9,20298.3,21925.2,16749.6,19498.9,28754.1,23346.4,16241.2,23583.9,33979.7,21276.4,26109.4,22149.8,22687.9,18096.9,22442.9,16472.0,17774.2,24903.9,13666.8,19403.7,22953.4,20497.9,22017.3,27599.4,20251.0,23560.4,17116.9,11584.2,26837.2,26507.9,27758.4,23467.4,24635.7,23556.5,25576.9,24499.0,35241.3,23457.4,25712.7,17940.8,24588.7,15367.7,21378.9,13910.9,24290.3,18814.1,16284.4,27214.8,17606.6,17352.7,18586.6,24778.1,23634.8,26814.4,24371.8,25665.1,16608.3,15312.8,45216.0,14245.2,20266.7,14420.2,30506.9,28866.4,19879.4,14361.4,21413.4,20225.7,23827.5,23234.9,34244.6,20440.1,19847.6,19075.1,21664.5,19820.6,24083.9,21689.3,18331.9,48629.5,50471.5,24556.6,40694.1,106784.6,37083.9,26850.8,28899.6,42391.9,24640.7,20235.4,22780.6,15451.6,25189.6,24819.1,19384.3,22682.7,13332.4,22932.9,26734.6,29995.6,20981.1,29599.6,23903.2,26160.0,24777.7,28316.4,19194.6,23074.4,21878.6,28504.4,38163.4,29653.0,32326.9,31593.8,17520.7,37190.2,33245.6,28348.1,35501.6,23327.5,27647.2,22365.4,47197.6,33279.3,29731.9,35648.3,40430.9,44221.3,41560.5,40936.4,38943.5,49637.9,80950.4,57998.8,53762.3,62027.0,109040.2,92446.7,88685.2,84657.1,79582.1,205008.2],"cum_vol":[321137.5,417008.4,514212.3,687138.2,764015.2,856507.3,944227.2,1008217.6,1078109.9,1147062.3,1216506.3,1267195.5,1321603.7,1381209.4,1468600.9,1534945.1,1601592.6,1659080.3,1717653.3,1771427.8,1840118.1,1898904.9,1938624.9,1991836.0,2037270.9,2085566.8,2124923.4,2177119.3,2226329.9,2266874.3,2305906.5,2351294.4,2391936.0,2441311.9,2487775.4,2527265.1,2567892.6,2614928.1,2655462.3,2704405.3,2752659.9,2819300.1,2863868.4,2904443.6,2947778.3,3005603.5,3047804.7,3082727.4,3110846.0,3141712.0,3189521.6,3224503.1,3261985.5,3288414.5,3317821.5,3349266.9,3383748.4,3409551.1,3438410.4,3464966.3,3507540.9,3546277.1,3578327.7,3601291.4,3630396.1,3667739.4,3701225.0,3721938.0,3746436.5,3777962.4,3808022.5,3846994.2,3884048.3,3906885.3,3943610.9,3990718.7,4024080.6,4048251.1,4069432.1,4103191.4,4125414.9,4154549.1,4197448.7,4222867.6,4256890.0,4297461.9,4328296.9,4351816.1,4396049.4,4431559.1,4464974.4,4510958.3,4536035.7,4583901.5,4614574.7,4638776.6,4678317.1,4703455.1,4727547.0,4748733.4,4771399.9,4800484.3,4828103.6,4861595.8,4881468.5,4902257.6,4931714.1,4957411.4,4974377.4,4990335.5,5014428.7,5039498.1,5070595.4,5096537.8,5119625.9,5143666.4,5162990.5,5189932.9,5214533.8,5231190.2,5251375.8,5275174.9,5295315.9,5331034.7,5361627.4,5405288.4,5429159.4,5462715.4,5479652.4,5497385.3,5540928.7,5565786.9,5586526.1,5612961.1,5654265.5,5677156.8,5701173.6,5739590.1,5764732.3,5781178.7,5802566.2,5826877.9,5851416.0,5876459.1,5897464.7,5922306.1,5952809.6,5998950.6,6031285.1,6056502.4,6083999.6,6109055.4,6140461.4,6159206.1,6174775.0,6191008.6,6212526.1,6233956.1,6255981.2,6277496.4,6298712.4,6318023.8,6341763.9,6360154.4,6384459.9,6402915.7,6423658.4,6451398.1,6474544.7,6493292.4,6520628.6,6545435.8,6569368.1,6584654.1,6601465.9,6616550.1,6634783.4,6648366.9,6665992.7,6680651.9,6711593.4,6730742.9,6755765.4,6781277.2,6797758.9,6811802.5,6826541.0,6848348.1,6863845.1,6877087.6,6891695.1,6907438.9,6923367.7,6938907.6,6953219.9,6973993.6,6996509.6,7025134.6,7042685.1,7058848.9,7072110.9,7087183.5,7102893.4,7115999.1,7131832.4,7151435.6,7177156.3,7204467.7,7218225.0,7236441.6,7252288.2,7285401.2,7308211.2,7342072.8,7366752.8,7391685.9,7407063.5,7429183.8,7474889.9,7499858.8,7534979.7,7562958.4,7583814.2,7601520.9,7614845.3,7629712.1,7643615.7,7656056.2,7667931.3,7685456.8,7694576.3,7710266.9,7721876.1,7736532.1,7751573.9,7768434.1,7781323.2,7805264.6,7816691.4,7831770.6,7848103.2,7871914.7,7894504.9,7918228.2,7940097.2,7959862.4,7993655.9,8021800.8,8042099.1,8064024.3,8080773.9,8100272.7,8129026.9,8152373.2,8168614.4,8192198.4,8226178.1,8247454.5,8273563.9,8295713.7,8318401.6,8336498.6,8358941.5,8375413.5,8393187.7,8418091.6,8431758.4,8451162.1,8474115.4,8494613.4,8516630.6,8544230.0,8564481.0,8588041.4,8605158.4,8616742.6,8643579.8,8670087.7,8697846.1,8721313.5,8745949.2,8769505.7,8795082.6,8819581.6,8854822.9,8878280.3,8903993.0,8921933.8,8946522.5,8961890.2,8983269.1,8997180.0,9021470.3,9040284.4,9056568.8,9083783.6,9101390.2,9118742.9,9137329.5,9162107.6,9185742.4,9212556.8,9236928.6,9262593.7,9279202.0,9294514.8,9339730.8,9353976.0,9374242.7,9388662.9,9419169.8,9448036.1,9467915.6,9482276.9,9503690.4,9523916.1,9547743.6,9570978.4,9605223.0,9625663.1,9645510.7,9664585.8,9686250.3,9706070.9,9730154.8,9751844.1,9770176.0,9818805.5,9869277.0,9893833.6,9934527.8,10041312.4,10078396.3,10105247.1,10134146.7,10176538.6,10201179.3,10221414.7,10244195.4,10259646.9,10284836.6,10309655.6,10329039.9,10351722.6,10365055.0,10387987.9,10414722.6,10444718.1,10465699.2,10495298.8,10519202.0,10545362.0,10570139.7,10598456.1,10617650.6,10640725.1,10662603.6,10691108.1,10729271.5,10758924.5,10791251.4,10822845.1,10840365.9,10877556.1,10910801.7,10939149.8,10974651.4,10997978.9,11025626.1,11047991.5,11095189.1,11128468.4,11158200.3,11193848.6,11234279.4,11278500.7,11320061.2,11360997.6,11399941.1,11449579.0,11530529.4,11588528.2,11642290.5,11704317.5,11813357.7,11905804.4,11994489.6,12079146.7,12158728.9,12363737.1],"abs_move_pct":[0.9933,1.1882,2.0343,2.2442,1.9756,2.1512,2.1037,2.0848,2.0509,2.3967,2.1791,2.2382,2.2745,2.3835,2.5471,2.5032,2.4542,2.4269,2.664,2.7161,2.6131,2.8227,2.7506,2.8652,2.6053,2.5611,2.4481,2.1892,2.2029,2.2231,2.2424,2.4608,2.3201,2.3476,2.449,2.3696,2.4251,2.6793,2.7255,2.664,2.3248,2.4107,2.5986,2.6504,2.8192,2.7849,2.6241,2.5753,2.6124,2.7303,2.8904,2.761,2.8493,2.8478,2.6626,2.7474,2.6562,2.6369,2.6421,2.6945,2.5815,2.7494,2.8032,2.7618,2.8171,2.8653,2.9141,2.9937,3.1318,3.2459,3.2678,3.2466,3.2387,3.1682,3.2514,3.3992,3.3396,3.3188,3.3677,3.5791,3.576,3.647,3.5499,3.5901,3.663,3.6151,3.6927,3.7488,3.7729,3.6702,3.6477,3.5584,3.4823,3.6247,3.7349,3.5486,3.485,3.4835,3.5345,3.3672,3.6087,3.5403,3.525,3.6319,3.6746,3.7957,3.7236,3.8762,3.8335,3.7679,3.6829,3.6015,3.607,3.5796,3.3983,3.4566,3.5406,3.5302,3.4297,3.5341,3.5085,3.57,3.5013,3.7358,3.6896,3.8067,3.7714,3.6932,3.6888,3.7357,3.8334,3.775,3.8516,3.8721,3.9365,3.9017,3.9129,3.8365,3.7772,3.8079,3.65,3.6664,3.72,3.712,3.6872,3.6794,3.7008,3.6909,3.4795,3.5482,3.4611,3.3737,3.3648,3.3832,3.478,3.4051,3.3823,3.3297,3.365,3.4809,3.4984,3.4659,3.4422,3.5441,3.5938,3.6062,3.71,3.71,3.6331,3.7256,3.703,3.7102,3.7847,3.7572,3.793,3.7171,3.7356,3.7127,3.7331,3.7715,3.8578,3.8371,3.7441,3.8032,3.8931,3.9409,4.0199,3.9851,3.8435,3.81,3.9017,3.9616,4.0212,4.0149,3.9109,3.8505,3.7695,3.7357,3.7868,3.8282,3.7901,3.67,3.729,3.6864,3.7145,3.8374,3.7417,3.7593,3.6626,3.691,3.666,3.6978,3.7449,3.7407,3.691,3.5897,3.5427,3.4665,3.3014,3.4537,3.4654,3.4404,3.4693,3.4914,3.4419,3.4236,3.5338,3.4948,3.4305,3.5282,3.5783,3.4916,3.4595,3.5045,3.533,3.6068,3.5306,3.5479,3.5634,3.5602,3.5252,3.5902,3.6061,3.6022,3.5714,3.5362,3.46,3.5143,3.4864,3.5116,3.5448,3.5801,3.5477,3.5172,3.408,3.3478,3.4159,3.5601,3.5053,3.4401,3.5128,3.4736,3.577,3.5654,3.539,3.5639,3.5501,3.5712,3.6328,3.5904,3.5719,3.5916,3.6076,3.5061,3.5627,3.5337,3.617,3.8098,3.8287,3.9436,4.0693,3.9966,4.0233,4.1104,4.0638,4.1313,4.0901,4.1192,4.0678,4.0609,4.0116,3.9664,3.8787,3.9088,4.0075,4.1161,4.0961,4.1811,4.1441,4.1263,4.2476,4.2841,4.2752,4.2782,4.2893,4.276,4.3534,4.3128,4.2777,4.2454,4.3402,4.3033,4.2723,4.31,4.265,4.2958,4.2265,4.1996,4.0954,4.0506,4.1119,4.1321,4.2248,4.2248,4.1476,4.1858,4.1628,4.0713,4.0808,4.0489,4.0902,4.1364,4.152,4.2641,4.2161,4.3647,4.3315,4.2562,4.2656,4.3353,4.3368,4.4328,4.4379,4.4764,4.5376,4.5397,4.5026,4.5354,4.5792,4.5351,4.5454,4.5601,4.5236,4.4848,4.6031,4.5687,4.5417,4.4837,4.5537,4.5329,4.4879,4.5357,4.5069,4.4781,4.5456,4.4764,4.4837,4.5698,4.5819,4.5961,4.68,4.7231,4.7419,4.7471,4.7606,4.7604,4.776,4.6628,4.6623,4.6735,4.5901,4.5082,4.5659,4.5273,4.6434,4.5446,4.5517,4.5386,4.5067,4.5875],"open5_vol":764015.2,"days":14,"atr14":0.6848214285714285,"adv14":13652396,"avg_range_pct14":10.235,"prev_close":6.42,"prev_high":7.025,"prev_low":6.33,"high_20d":7.77,"ref_5d_high":7.77,"ref_5d_low":6.33,"ref_5d_avg_high":7.4624,"ref_5d_avg_low":6.66,"ref_5d_avg_range":0.8024,"sr14":{"levels":[{"lo":4.77,"hi":4.87,"mid":4.82,"touches":2,"last_touch_days_ago":9},{"lo":4.985,"hi":5.155,"mid":5.0525,"touches":4,"last_touch_days_ago":7},{"lo":5.32,"hi":5.43,"mid":5.3537,"touches":4,"last_touch_days_ago":8},{"lo":5.55,"hi":5.65,"mid":5.6,"touches":2,"last_touch_days_ago":7},{"lo":5.81,"hi":5.9701,"mid":5.8767,"touches":3,"last_touch_days_ago":6},{"lo":6.33,"hi":6.5,"mid":6.4167,"touches":3,"last_touch_days_ago":0},{"lo":6.62,"hi":6.78,"mid":6.7,"touches":2,"last_touch_days_ago":1},{"lo":7.0,"hi":7.095,"mid":7.0475,"touches":4,"last_touch_days_ago":0},{"lo":7.7472,"hi":7.77,"mid":7.7586,"touches":2,"last_touch_days_ago":1}],"high":7.77,"low":4.77,"atr":0.6848,"sessions":14,"tol":0.1712}}