{"symbol":"CDE","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[245173.6,90961.5,80408.6,59059.4,50435.6,55797.4,67831.9,60369.5,48294.0,31281.8,30338.6,46034.1,50172.4,56537.3,33150.0,42338.9,29620.1,32495.9,25787.2,45723.4,49353.4,36492.4,25203.1,26218.1,26045.7,26531.9,29002.8,27913.9,17696.9,33422.8,41089.9,38380.0,38210.1,19119.5,27229.2,30069.5,22691.4,30802.1,34593.1,54559.9,33393.0,30058.8,30636.9,29967.4,23483.1,23354.1,22276.0,35463.4,40287.9,23277.5,25889.6,15632.6,23539.6,26190.5,18646.1,22625.8,32891.9,26699.2,22278.6,24414.9,31746.1,28400.1,25084.9,24068.9,26231.1,33302.0,21246.9,25412.8,30335.7,23613.4,30900.1,25454.0,33765.3,20643.4,20027.8,19731.4,19538.1,26525.6,25229.2,27375.4,18738.4,22287.3,25360.5,21316.0,33516.4,23392.0,19031.1,23335.4,20174.9,33985.9,27491.4,18703.6,24459.6,23418.0,14143.6,23224.5,20126.2,19204.1,22599.4,19689.9,19655.8,10879.6,16632.4,15736.9,13404.6,28377.7,16002.8,23377.9,15016.1,26245.8,19741.0,23739.7,18772.5,26752.4,11198.2,13209.8,17617.9,24591.9,22446.1,21359.7,12784.5,21281.1,28012.9,18309.6,22257.0,21115.4,14061.0,18303.7,14020.4,17861.7,13044.4,21001.9,15219.2,17415.6,21249.1,14698.6,14652.1,19754.4,32181.7,19531.0,16117.0,18202.3,16886.6,31630.4,36843.1,20603.7,12586.7,16138.9,12151.2,20806.9,24667.2,15537.9,14523.4,16612.5,13570.2,18044.6,23448.3,19317.5,17893.9,14105.8,15995.9,19095.9,17747.4,17694.2,10251.8,18577.1,15389.6,18960.9,21202.7,13377.9,18786.7,16747.1,20667.5,23129.2,10977.6,14421.9,12024.1,17517.5,20037.5,9941.4,13019.2,16569.9,11918.6,18377.2,7122.6,23734.7,18721.6,16839.0,13750.3,11927.1,12687.5,21654.3,7493.4,9894.9,16280.9,18782.7,18436.4,16362.4,6764.7,10952.4,12664.9,19745.3,13636.3,21961.8,13795.6,16151.8,14423.1,16678.4,15471.6,9394.8,32802.9,9778.8,28900.4,16569.4,8800.8,12346.6,17489.6,12796.6,9722.2,7440.2,14487.6,11007.6,20034.7,15573.8,15042.6,10976.2,15610.4,10114.1,12739.4,14632.3,12564.7,24106.6,21012.0,16149.1,15150.9,12467.1,11207.7,15546.0,13800.8,7991.4,15174.7,16696.9,18582.6,19520.9,10385.4,12996.3,20265.7,20387.1,10514.4,15131.9,15587.0,15393.4,14037.7,18133.6,8496.5,13557.0,21517.4,12078.6,15513.1,8896.1,30728.4,9946.9,16122.2,17251.9,17652.2,9969.4,15509.9,15309.5,16990.4,25286.0,20572.0,25359.1,24000.9,26171.5,15002.1,18831.4,17542.0,10429.5,28464.4,14325.6,21981.3,11025.1,13323.6,22033.8,19364.0,36663.8,12978.6,12860.4,14971.9,14474.1,13272.7,14996.3,17232.4,17380.5,15995.4,14955.9,23932.6,12081.4,17077.4,19230.6,31607.9,14086.4,22645.8,25682.9,25516.4,23810.1,17400.9,17341.3,25154.3,15597.8,29938.1,19814.7,19035.6,11478.7,16495.1,19278.0,21497.7,17674.7,8039.8,9256.3,17027.6,7252.6,15128.5,15767.1,15188.8,19902.6,18780.4,16630.9,15442.5,15046.6,41497.3,24747.1,33053.0,31073.4,32179.5,19646.9,24498.5,21677.6,17385.9,17863.4,14512.0,21805.6,20747.0,21506.1,16477.6,24875.6,21514.6,23803.3,37921.9,23304.7,14172.6,22149.3,15544.5,22356.6,20366.1,17159.0,17823.4,27828.9,39267.5,20871.8,28499.1,32250.9,25340.9,25962.4,31714.9,29349.8,20249.2,34776.4,14322.5,18045.9,34519.3,39472.2,28147.9,28641.6,37219.0,29421.0,46063.1,59390.8,61686.1,46990.4,114657.1,63873.9,61117.1,75259.6,90969.1,113940.7,88433.1,115109.2,190379.7,275661.9],"cum_vol":[245173.6,336135.1,416543.6,475603.1,526038.7,581836.1,649668.0,710037.5,758331.5,789613.3,819951.9,865986.1,916158.5,972695.8,1005845.8,1048184.7,1077804.9,1110300.7,1136087.9,1181811.3,1231164.7,1267657.1,1292860.2,1319078.3,1345124.0,1371655.9,1400658.7,1428572.6,1446269.5,1479692.3,1520782.2,1559162.2,1597372.3,1616491.8,1643721.0,1673790.5,1696481.9,1727284.1,1761877.1,1816437.1,1849830.1,1879888.9,1910525.7,1940493.1,1963976.2,1987330.4,2009606.4,2045069.8,2085357.6,2108635.1,2134524.7,2150157.4,2173697.0,2199887.5,2218533.6,2241159.4,2274051.4,2300750.6,2323029.1,2347444.1,2379190.2,2407590.3,2432675.2,2456744.1,2482975.1,2516277.1,2537524.1,2562936.9,2593272.6,2616886.0,2647786.1,2673240.1,2707005.4,2727648.8,2747676.6,2767407.9,2786946.0,2813471.6,2838700.8,2866076.1,2884814.5,2907101.8,2932462.3,2953778.3,2987294.7,3010686.7,3029717.9,3053053.3,3073228.1,3107214.1,3134705.4,3153409.1,3177868.6,3201286.6,3215430.2,3238654.7,3258780.9,3277985.0,3300584.4,3320274.4,3339930.1,3350809.7,3367442.1,3383179.1,3396583.6,3424961.4,3440964.1,3464342.0,3479358.1,3505603.9,3525344.9,3549084.6,3567857.1,3594609.6,3605807.8,3619017.6,3636635.5,3661227.4,3683673.6,3705033.3,3717817.8,3739098.9,3767111.9,3785421.4,3807678.4,3828793.9,3842854.9,3861158.6,3875178.9,3893040.6,3906085.1,3927086.9,3942306.1,3959721.8,3980970.9,3995669.5,4010321.6,4030076.0,4062257.7,4081788.7,4097905.7,4116108.0,4132994.6,4164624.9,4201468.1,4222071.8,4234658.5,4250797.4,4262948.6,4283755.4,4308422.6,4323960.6,4338484.0,4355096.5,4368666.7,4386711.3,4410159.6,4429477.1,4447371.0,4461476.8,4477472.7,4496568.6,4514315.9,4532010.1,4542261.9,4560839.1,4576228.7,4595189.6,4616392.3,4629770.1,4648556.9,4665304.0,4685971.5,4709100.7,4720078.3,4734500.2,4746524.3,4764041.8,4784079.3,4794020.7,4807039.9,4823609.8,4835528.4,4853905.6,4861028.3,4884763.0,4903484.6,4920323.6,4934073.9,4946001.0,4958688.5,4980342.8,4987836.2,4997731.1,5014012.0,5032794.7,5051231.1,5067593.5,5074358.2,5085310.6,5097975.5,5117720.8,5131357.1,5153318.9,5167114.5,5183266.3,5197689.4,5214367.9,5229839.5,5239234.3,5272037.2,5281816.0,5310716.4,5327285.7,5336086.5,5348433.1,5365922.7,5378719.4,5388441.6,5395881.8,5410369.4,5421377.1,5441411.8,5456985.6,5472028.2,5483004.4,5498614.8,5508728.9,5521468.4,5536100.6,5548665.4,5572772.0,5593784.0,5609933.1,5625084.1,5637551.2,5648758.9,5664304.9,5678105.7,5686097.1,5701271.9,5717968.8,5736551.4,5756072.2,5766457.6,5779453.9,5799719.6,5820106.6,5830621.1,5845752.9,5861339.9,5876733.4,5890771.1,5908904.7,5917401.2,5930958.2,5952475.6,5964554.3,5980067.4,5988963.6,6019692.0,6029638.9,6045761.1,6063013.0,6080665.2,6090634.6,6106144.4,6121453.9,6138444.4,6163730.4,6184302.4,6209661.5,6233662.4,6259833.9,6274835.9,6293667.3,6311209.3,6321638.8,6350103.2,6364428.8,6386410.1,6397435.1,6410758.8,6432792.6,6452156.6,6488820.4,6501799.0,6514659.4,6529631.4,6544105.4,6557378.1,6572374.4,6589606.8,6606987.3,6622982.7,6637938.6,6661871.3,6673952.7,6691030.1,6710260.7,6741868.6,6755955.1,6778600.9,6804283.7,6829800.1,6853610.3,6871011.2,6888352.5,6913506.8,6929104.6,6959042.6,6978857.4,6997893.0,7009371.7,7025866.8,7045144.8,7066642.5,7084317.2,7092357.0,7101613.3,7118640.9,7125893.5,7141022.0,7156789.1,7171977.9,7191880.5,7210660.9,7227291.8,7242734.3,7257780.9,7299278.2,7324025.4,7357078.4,7388151.8,7420331.3,7439978.1,7464476.6,7486154.3,7503540.1,7521403.6,7535915.6,7557721.1,7578468.1,7599974.2,7616451.8,7641327.4,7662842.0,7686645.3,7724567.1,7747871.9,7762044.4,7784193.7,7799738.2,7822094.9,7842460.9,7859619.9,7877443.3,7905272.2,7944539.7,7965411.5,7993910.6,8026161.5,8051502.4,8077464.7,8109179.6,8138529.4,8158778.6,8193555.1,8207877.6,8225923.4,8260442.7,8299914.9,8328062.9,8356704.5,8393923.5,8423344.5,8469407.6,8528798.4,8590484.5,8637474.9,8752132.0,8816005.9,8877123.0,8952382.6,9043351.7,9157292.4,9245725.6,9360834.8,9551214.5,9826876.4],"abs_move_pct":[0.9468,1.1173,1.1924,1.2351,1.1639,1.391,1.5862,1.8265,1.694,1.5085,1.4859,1.3512,1.4071,1.358,1.4165,1.4478,1.3343,1.2836,1.3258,1.4137,1.4368,1.3218,1.286,1.3637,1.366,1.352,1.3086,1.4229,1.4525,1.497,1.6049,1.7378,1.6572,1.7248,1.7349,1.7355,1.6208,1.6326,1.6657,1.584,1.5402,1.6172,1.5399,1.5007,1.458,1.5361,1.4352,1.3943,1.4357,1.4076,1.4744,1.4812,1.5179,1.5232,1.5254,1.5313,1.591,1.5847,1.5346,1.6011,1.6008,1.6594,1.6417,1.595,1.5844,1.5655,1.4184,1.5011,1.5588,1.5131,1.5688,1.5003,1.5545,1.5485,1.5446,1.6613,1.6672,1.6807,1.6431,1.616,1.7287,1.7615,1.8146,1.814,1.7556,1.7333,1.6866,1.6863,1.668,1.707,1.6995,1.6702,1.7426,1.7563,1.7352,1.771,1.8006,1.7811,1.7723,1.7169,1.8018,1.7657,1.7591,1.7493,1.7957,1.8023,1.784,1.8353,1.8393,1.8181,1.779,1.7605,1.8047,1.837,1.8573,1.8959,1.9224,1.92,1.9012,1.9098,1.9579,1.9441,1.9838,1.9606,2.0279,2.0528,2.0675,2.0622,2.0728,2.0836,2.0447,2.0658,2.0104,2.0563,1.9466,1.9729,2.0028,2.013,1.9957,1.972,1.9708,2.0032,1.9968,1.9753,1.9475,1.9217,1.9222,1.9409,1.9218,1.9913,1.9367,1.9135,1.9756,1.9325,1.9485,1.8883,1.9448,1.9913,2.0124,2.0942,2.1066,2.0356,2.1103,2.1089,2.1227,2.0829,2.0759,2.0206,2.0109,2.0127,2.0242,2.013,2.029,2.0214,2.0226,2.0337,2.0457,2.0232,2.0734,2.0467,2.0767,2.0553,2.0761,2.0781,2.1063,2.0987,2.1396,2.1295,2.1249,2.0992,2.1157,2.0979,2.1087,2.1164,2.1057,2.056,2.007,2.0006,2.044,1.9905,1.9959,2.0324,2.0164,2.0277,2.0186,1.9979,1.9927,1.9705,2.0091,1.9996,1.9903,2.03,2.0606,2.0539,2.0532,2.0285,1.9912,2.0065,2.0289,2.0264,2.038,2.0632,2.0531,2.014,2.0417,2.0635,2.0545,2.0565,2.028,2.0268,2.0381,2.0853,2.0983,2.0618,2.0844,2.0619,2.0709,2.065,2.0574,2.0255,2.0298,2.047,2.0198,1.9451,1.9886,1.9674,2.0174,1.9804,2.0234,2.0379,2.0445,2.0116,1.9814,2.0073,2.0344,1.9967,1.9481,1.9331,2.0264,1.9845,2.0161,1.9933,2.0038,2.0008,2.0159,2.0367,2.0384,2.0011,2.02,2.0444,2.0753,2.0687,2.1091,2.1672,2.1566,2.19,2.2163,2.2301,2.1684,2.1878,2.1962,2.1956,2.2025,2.2386,2.2402,2.2708,2.2074,2.2185,2.2159,2.237,2.217,2.1855,2.2127,2.2222,2.2079,2.2275,2.2032,2.1598,2.1549,2.1629,2.1793,2.1975,2.1924,2.163,2.1587,2.1748,2.2011,2.1894,2.2076,2.202,2.2863,2.2504,2.2724,2.3048,2.3114,2.3449,2.3551,2.2886,2.2883,2.2703,2.3435,2.3656,2.3446,2.3403,2.3079,2.3615,2.3626,2.3693,2.3763,2.3995,2.393,2.3868,2.4435,2.4392,2.3774,2.3964,2.3484,2.3296,2.3395,2.3052,2.3227,2.3377,2.3682,2.4122,2.3922,2.4157,2.4329,2.4515,2.479,2.477,2.473,2.4673,2.4732,2.4778,2.4691,2.476,2.4524,2.4337,2.4644,2.4062,2.4325,2.5002,2.5177,2.5146,2.531,2.4634,2.5657,2.5546,2.5084,2.4984,2.5452,2.6025,2.5954,2.5649,2.61,2.6196,2.6436,2.6201,2.6322,2.666,2.73,2.7171,2.67,2.605,2.6825,2.6413,2.6726,2.6982,2.7232,2.6994],"open5_vol":526038.7,"days":14,"atr14":0.3760714285714287,"adv14":11264998,"avg_range_pct14":5.234,"prev_close":6.23,"prev_high":6.28,"prev_low":5.985,"high_20d":7.52,"ref_5d_high":6.62,"ref_5d_low":5.985,"ref_5d_avg_high":6.45,"ref_5d_avg_low":6.121,"ref_5d_avg_range":0.329,"sr14":{"levels":[{"lo":5.965,"hi":6.05,"mid":6.002,"touches":5,"last_touch_days_ago":0},{"lo":6.09,"hi":6.1204,"mid":6.1126,"touches":4,"last_touch_days_ago":2},{"lo":6.19,"hi":6.28,"mid":6.2367,"touches":3,"last_touch_days_ago":0},{"lo":6.3,"hi":6.39,"mid":6.35,"touches":3,"last_touch_days_ago":2},{"lo":6.44,"hi":6.52,"mid":6.48,"touches":2,"last_touch_days_ago":1},{"lo":6.57,"hi":6.66,"mid":6.6213,"touches":4,"last_touch_days_ago":4},{"lo":6.67,"hi":6.72,"mid":6.695,"touches":2,"last_touch_days_ago":10},{"lo":6.88,"hi":6.9,"mid":6.89,"touches":2,"last_touch_days_ago":11}],"high":6.98,"low":5.49,"atr":0.3761,"sessions":14,"tol":0.094}}