{"symbol":"BUR","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[16803.8,3950.8,6742.3,3928.2,1732.3,1992.2,1298.2,1270.7,4004.4,3291.2,2051.9,1833.1,2120.4,1563.7,3022.0,1786.7,1455.7,2621.3,1835.2,1549.9,1004.7,3223.1,1158.2,1890.9,1110.6,1476.8,1149.5,1381.0,2733.1,3443.3,942.5,2494.5,1246.2,1524.2,2275.6,5989.9,1645.0,820.1,1872.7,1048.4,943.9,1359.6,995.9,946.3,3280.1,1944.0,1719.6,2084.6,2964.1,2317.8,2249.7,2068.9,925.7,1233.2,865.8,1644.1,1953.6,638.5,2788.0,1325.1,1414.9,1085.9,1612.9,1364.1,1076.6,1385.5,1197.0,2498.1,1289.9,795.6,1498.4,1023.6,948.6,1086.0,1635.2,1000.8,810.9,2346.6,825.7,1373.4,1909.9,860.1,1131.5,603.7,1054.2,944.9,986.6,584.9,1803.4,1194.9,956.4,1741.5,1088.9,2659.2,1481.5,1410.6,1269.0,3842.9,3180.6,1510.1,1714.3,641.1,4411.0,915.4,2098.9,2323.0,2707.1,1522.9,1745.7,1667.4,1335.9,1070.9,1923.6,401.3,993.9,1243.5,902.1,3757.9,2141.1,3878.7,1842.3,4799.3,606.4,1686.5,3427.9,2450.1,3360.4,1980.6,1960.0,1850.3,2005.4,794.6,1141.9,1925.6,751.4,858.9,751.9,1044.6,815.2,1105.6,785.7,756.4,1014.4,1000.6,572.6,556.4,1675.1,727.5,419.1,964.0,422.5,793.6,1332.3,931.1,719.8,372.6,1245.8,468.4,341.3,1432.6,565.4,1273.4,1127.3,627.3,886.5,863.5,1569.3,1288.8,482.6,817.3,629.9,1990.1,787.4,679.4,577.7,425.0,1736.7,1525.6,2902.4,681.3,1502.2,31902.9,1138.8,1255.3,806.7,2528.3,836.3,1067.9,879.4,5155.4,942.8,1920.0,1017.9,589.1,424.6,842.7,1071.6,1166.5,739.4,1749.6,787.8,1050.5,1161.7,705.9,472.0,621.4,2173.9,485.8,1510.1,3070.4,764.7,738.7,1932.1,762.5,539.8,636.7,1645.3,1521.3,642.4,387.1,358.1,1035.6,963.7,619.4,736.1,1496.3,295.5,711.2,743.8,291.0,1351.4,389.4,534.6,1748.9,1426.3,510.1,730.4,1043.4,848.3,271.4,1656.9,853.1,1022.4,418.0,863.3,351.4,402.5,1011.5,783.9,338.5,565.6,1859.1,408.9,506.4,297.6,289.1,993.9,335.7,1192.4,504.5,941.6,1268.1,1141.6,767.3,479.6,805.1,748.2,1495.7,1908.1,3958.2,803.3,302.4,515.0,723.0,159.8,1815.4,191.6,1403.9,832.6,713.0,341.0,1256.0,557.0,695.1,1333.5,987.1,1058.6,1102.3,646.8,2240.0,831.8,809.6,989.3,518.1,943.7,409.6,641.1,1163.9,395.3,847.0,1295.1,614.7,1220.5,568.6,1068.6,206.7,878.4,1124.4,857.7,682.7,1018.5,369.7,1845.4,1016.3,1045.1,806.4,1917.2,894.4,600.5,499.9,1013.6,624.4,688.6,2634.6,728.1,2257.3,1475.7,1463.9,1111.8,2161.0,1830.9,1866.4,1552.5,1376.9,1067.6,1396.3,1254.2,1273.8,1742.8,1983.0,2491.9,672.3,2091.3,1019.5,2876.8,1598.2,1619.6,647.9,841.1,1781.0,1194.7,909.4,2603.4,1468.7,948.8,1089.8,1144.4,2042.2,835.8,1613.0,2382.8,5498.5,5715.4,1433.1,2201.6,1553.9,1929.2,2644.1,3031.7,2270.3,1807.1,2973.8,3704.1,3201.9,4219.5,3686.2,4218.1,3555.5,3592.9,3030.6,5504.7,3663.7,7422.9,5276.6,5374.5,7141.5,8313.6,9500.2,15479.8,40778.5],"cum_vol":[16803.8,20754.6,27496.9,31425.1,33157.4,35149.6,36447.8,37718.5,41722.9,45014.1,47065.9,48899.0,51019.4,52583.1,55605.1,57391.9,58847.6,61468.9,63304.1,64853.9,65858.6,69081.7,70239.9,72130.9,73241.4,74718.2,75867.7,77248.7,79981.9,83425.1,84367.6,86862.1,88108.4,89632.6,91908.2,97898.1,99543.1,100363.2,102235.9,103284.4,104228.3,105587.9,106583.7,107530.0,110810.1,112754.1,114473.7,116558.3,119522.4,121840.2,124089.9,126158.8,127084.5,128317.7,129183.5,130827.6,132781.3,133419.8,136207.8,137532.9,138947.7,140033.6,141646.6,143010.6,144087.3,145472.8,146669.8,149167.9,150457.7,151253.3,152751.6,153775.2,154723.9,155809.9,157445.1,158445.9,159256.7,161603.3,162429.0,163802.4,165712.2,166572.4,167703.9,168307.6,169361.8,170306.7,171293.4,171878.2,173681.6,174876.4,175832.8,177574.3,178663.1,181322.4,182803.9,184214.4,185483.4,189326.3,192506.9,194017.0,195731.3,196372.4,200783.4,201698.8,203797.6,206120.6,208827.7,210350.6,212096.3,213763.7,215099.6,216170.4,218094.1,218495.4,219489.3,220732.8,221634.9,225392.8,227533.9,231412.6,233254.9,238054.2,238660.6,240347.1,243775.1,246225.1,249585.5,251566.1,253526.1,255376.4,257381.7,258176.3,259318.2,261243.8,261995.1,262854.0,263605.9,264650.4,265465.6,266571.3,267357.0,268113.4,269127.8,270128.4,270701.0,271257.4,272932.6,273660.1,274079.2,275043.2,275465.7,276259.3,277591.6,278522.7,279242.5,279615.1,280860.9,281329.3,281670.6,283103.2,283668.6,284942.1,286069.4,286696.6,287583.1,288446.6,290015.9,291304.7,291787.4,292604.6,293234.6,295224.6,296012.0,296691.4,297269.1,297694.1,299430.9,300956.4,303858.8,304540.1,306042.3,337945.1,339083.9,340339.2,341145.9,343674.2,344510.5,345578.4,346457.7,351613.1,352555.9,354475.9,355493.8,356082.9,356507.5,357350.2,358421.9,359588.4,360327.8,362077.4,362865.1,363915.6,365077.4,365783.2,366255.2,366876.6,369050.5,369536.3,371046.4,374116.7,374881.4,375620.1,377552.3,378314.8,378854.6,379491.3,381136.6,382657.9,383300.3,383687.4,384045.5,385081.1,386044.8,386664.1,387400.2,388896.5,389192.0,389903.2,390647.0,390938.0,392289.4,392678.8,393213.4,394962.3,396388.6,396898.7,397629.1,398672.5,399520.8,399792.2,401449.1,402302.2,403324.6,403742.6,404605.9,404957.2,405359.7,406371.2,407155.1,407493.6,408059.1,409918.2,410327.1,410833.4,411131.0,411420.1,412414.0,412749.7,413942.1,414446.6,415388.3,416656.4,417798.0,418565.3,419044.9,419849.9,420598.1,422093.9,424002.0,427960.2,428763.5,429065.9,429580.9,430303.9,430463.6,432279.1,432470.6,433874.6,434707.1,435420.1,435761.1,437017.1,437574.1,438269.2,439602.7,440589.8,441648.4,442750.7,443397.5,445637.5,446469.3,447278.9,448268.2,448786.3,449730.0,450139.6,450780.7,451944.6,452339.9,453186.9,454482.0,455096.7,456317.2,456885.9,457954.5,458161.2,459039.6,460163.9,461021.6,461704.4,462722.9,463092.6,464937.9,465954.2,466999.4,467805.7,469722.9,470617.4,471217.9,471717.8,472731.4,473355.9,474044.5,476679.1,477407.2,479664.5,481140.2,482604.1,483715.9,485876.9,487707.7,489574.1,491126.6,492503.4,493571.0,494967.3,496221.5,497495.3,499238.1,501221.1,503712.9,504385.2,506476.5,507496.0,510372.8,511971.0,513590.6,514238.5,515079.6,516860.6,518055.4,518964.7,521568.1,523036.8,523985.6,525075.4,526219.7,528261.9,529097.7,530710.7,533093.5,538592.0,544307.4,545740.5,547942.1,549495.9,551425.1,554069.2,557100.9,559371.2,561178.3,564152.1,567856.2,571058.1,575277.6,578963.8,583181.9,586737.4,590330.3,593360.9,598865.6,602529.4,609952.2,615228.9,620603.4,627744.9,636058.4,645558.6,661038.4,701816.9],"abs_move_pct":[0.2539,0.228,0.427,0.4685,0.342,0.3666,0.409,0.3111,0.3915,0.4517,0.4138,0.3927,0.3976,0.4206,0.4555,0.382,0.4461,0.5312,0.4895,0.5121,0.5728,0.5112,0.5315,0.5864,0.5884,0.5715,0.5649,0.5783,0.6129,0.5594,0.5649,0.5544,0.6005,0.5945,0.6489,0.6965,0.6255,0.6332,0.6234,0.6254,0.6517,0.6696,0.6389,0.6676,0.7105,0.7424,0.7274,0.7361,0.7867,0.8206,0.8279,0.8218,0.8256,0.8447,0.8323,0.8161,0.8549,0.8709,0.9032,0.8954,0.9004,0.9462,0.9682,1.0255,0.9871,0.9964,1.0135,0.9993,0.9989,1.0303,1.034,1.0462,1.0361,1.023,1.0382,1.0198,1.0155,1.0106,0.9835,0.9511,1.0102,1.0126,0.9888,1.0005,1.0331,0.9632,0.9802,0.9855,0.9922,1.0331,1.0618,1.0254,1.0569,1.0547,1.0829,1.1058,1.0904,1.1062,1.1565,1.1491,1.0944,1.1104,1.1434,1.1327,1.1248,1.0939,1.0659,1.0929,1.1077,1.1017,1.0706,1.0598,1.0813,1.0806,1.0686,1.0961,1.0857,1.0753,1.0902,1.0509,1.0573,1.106,1.132,1.1264,1.1277,1.1276,1.0574,1.0732,1.091,1.0337,1.0174,0.9899,1.0181,0.9968,1.0227,1.0381,1.0345,1.0286,1.0108,1.006,1.0061,0.9906,0.9922,0.9789,0.9922,0.9769,0.9808,1.0068,1.0166,1.0112,0.9874,0.9622,0.9635,0.9525,0.9297,0.9625,0.955,0.9708,0.9786,0.9951,0.9974,0.9977,0.9926,0.9556,0.9409,0.9433,0.9643,0.933,0.9464,0.9282,0.9362,0.9628,0.9778,0.986,0.973,0.976,0.9701,0.9589,0.9745,0.9773,0.9811,1.0076,1.023,1.0187,1.0317,1.0462,1.0116,0.9861,1.0247,1.0497,1.0499,1.0295,1.0368,1.0749,1.0776,1.0806,1.0709,1.0707,1.0867,1.1304,1.1096,1.0996,1.1175,1.0968,1.0816,1.0742,1.0821,1.0871,1.0786,1.1221,1.1154,1.1156,1.0818,1.1072,1.0882,1.0785,1.0953,1.1236,1.0948,1.0866,1.0891,1.0783,1.0572,1.0482,1.0586,1.0783,1.0757,1.081,1.0951,1.0839,1.1018,1.1043,1.1076,1.094,1.1173,1.1254,1.1096,1.1247,1.0838,1.0939,1.1095,1.0943,1.1025,1.1108,1.0829,1.0955,1.0738,1.0922,1.0812,1.1069,1.0863,1.0862,1.0737,1.0799,1.0795,1.0725,1.07,1.073,1.0667,1.065,1.0653,1.0475,1.069,1.0633,1.0696,1.0775,1.0753,1.0848,1.1215,1.1964,1.1621,1.1312,1.1455,1.1524,1.1402,1.1293,1.1143,1.1152,1.0918,1.0928,1.113,1.137,1.1476,1.1835,1.1798,1.1416,1.1311,1.1127,1.13,1.1437,1.1722,1.1532,1.1533,1.1666,1.1875,1.1922,1.1794,1.1714,1.1731,1.156,1.1555,1.1529,1.1509,1.143,1.1585,1.1841,1.1773,1.1701,1.1785,1.1771,1.173,1.1637,1.1535,1.1404,1.1486,1.156,1.1738,1.1788,1.1757,1.1883,1.1911,1.2039,1.2117,1.2195,1.2173,1.2076,1.2313,1.245,1.2679,1.2986,1.316,1.3235,1.3545,1.3632,1.3646,1.3668,1.4022,1.3865,1.3859,1.4169,1.4029,1.408,1.4435,1.4338,1.44,1.4339,1.3898,1.3901,1.356,1.3635,1.3793,1.3767,1.3638,1.3694,1.4001,1.4153,1.4279,1.3772,1.3547,1.381,1.3985,1.4381,1.4801,1.4584,1.4871,1.4802,1.4572,1.4391,1.4156,1.3906,1.3892,1.3669,1.3363,1.3463,1.3255,1.3566,1.3251,1.3226,1.3487,1.3063,1.2929,1.2724,1.3455,1.3582,1.3743,1.3924,1.3556,1.3587,1.317,1.4195],"open5_vol":33157.4,"days":14,"atr14":0.42907142857142827,"adv14":887467,"avg_range_pct14":2.862,"prev_close":13.35,"prev_high":13.49,"prev_low":13.27,"high_20d":14.72,"ref_5d_high":14.48,"ref_5d_low":13.15,"ref_5d_avg_high":13.7874,"ref_5d_avg_low":13.424,"ref_5d_avg_range":0.3634,"sr14":{"levels":[{"lo":13.27,"hi":13.365,"mid":13.3163,"touches":4,"last_touch_days_ago":0},{"lo":13.38,"hi":13.44,"mid":13.41,"touches":5,"last_touch_days_ago":8},{"lo":13.49,"hi":13.585,"mid":13.5407,"touches":7,"last_touch_days_ago":0},{"lo":13.7,"hi":13.805,"mid":13.762,"touches":5,"last_touch_days_ago":2},{"lo":13.82,"hi":13.862,"mid":13.841,"touches":2,"last_touch_days_ago":3},{"lo":14.48,"hi":14.54,"mid":14.51,"touches":2,"last_touch_days_ago":4}],"high":14.72,"low":13.15,"atr":0.4291,"sessions":14,"tol":0.1073}}