{"symbol":"ASPI","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[163259.1,95035.8,94999.9,64860.1,64129.7,84545.3,61450.7,48337.1,52505.5,78387.1,89635.2,79938.9,69110.4,78924.6,49161.5,51524.9,91571.4,62209.2,55687.4,52944.6,47278.3,49452.6,48273.2,63067.5,76811.2,117118.7,61171.9,55358.1,39998.7,41836.1,55846.6,46251.9,35296.1,32379.1,46362.9,40630.8,33369.9,26178.9,39530.1,32995.4,41644.5,26714.6,28995.2,39099.1,29810.0,23157.6,36101.1,27014.1,33924.8,25696.3,25533.2,30841.2,51091.4,59576.2,31315.0,23035.8,20585.8,33046.3,37741.9,30924.6,28080.7,44041.5,27339.9,27052.1,34091.8,23406.3,21643.4,16970.6,15248.2,14387.3,18298.1,20214.9,24312.5,19854.0,20198.9,15540.4,18105.4,18882.4,9632.9,11903.6,13021.4,22902.3,34846.6,26356.1,23672.1,30802.4,19711.1,22445.6,17685.9,16000.2,21617.0,22486.6,16886.2,19972.1,17214.9,13965.7,18082.4,12860.1,19570.4,18066.2,30226.9,25309.2,22681.6,17728.9,20733.4,20905.2,15725.9,9327.1,11334.1,10441.1,14989.3,14847.9,13565.7,28560.6,19819.1,36269.4,35620.6,31356.1,21733.2,26360.5,27809.4,25202.5,37438.8,57789.0,29871.9,19275.7,20970.4,21972.9,34446.4,23398.4,21312.4,19357.4,20980.1,17852.3,25788.5,25027.0,20043.6,23030.0,31090.4,16351.5,16553.4,23202.9,23037.9,23505.3,15584.6,17363.8,19708.2,14394.1,20083.7,15889.1,24303.2,28266.9,20313.1,20411.5,16997.1,13660.9,15510.6,19542.2,14782.9,22602.4,17977.4,24770.1,14677.0,20573.8,13993.4,12818.3,17860.1,16625.2,15977.9,14956.3,9812.1,14760.9,9692.1,9304.6,37500.5,40263.6,13571.1,14744.2,9356.6,8607.8,14974.9,13237.1,18103.7,16629.1,17310.8,7904.4,12727.3,13534.0,23686.6,15590.7,13320.7,10384.9,8992.5,10932.4,5484.2,7273.9,11295.9,8725.1,9161.9,10298.1,7067.6,8012.2,13032.6,14271.1,12180.9,10772.1,13884.9,7270.1,12602.4,8618.1,14393.2,13186.1,9703.1,11198.4,20077.6,17549.9,9301.9,11224.6,9055.1,8487.4,7550.7,6907.1,7697.4,9088.7,17076.1,12404.4,10773.5,8047.1,37157.9,13748.9,62500.3,13411.1,15529.4,21864.1,14206.8,23225.9,14185.9,10461.6,9444.9,12799.8,18820.6,9852.9,10476.4,10409.7,17814.4,42757.9,10412.0,10763.7,7203.3,8546.9,7465.0,7642.1,6414.9,5296.6,7316.5,11500.4,12584.0,10431.1,9375.3,6201.9,8164.8,11615.1,8029.0,6959.4,7301.7,7607.9,10187.2,7502.7,7743.4,6335.6,4572.6,8473.4,5915.2,11552.1,7307.1,6796.4,6055.4,6275.2,6076.9,6449.4,6098.6,7489.9,7870.6,4549.6,6954.3,6728.8,6658.5,8622.9,7739.6,8037.1,8563.9,6172.3,11362.4,10541.6,7403.4,8174.9,8112.1,10087.1,8336.1,9546.9,7186.6,8595.3,6917.6,5251.2,4713.7,9133.2,7064.9,6555.1,12064.0,6946.1,5495.6,9200.4,7962.4,14103.2,6500.1,14078.6,11385.9,6208.9,10718.1,9927.6,8971.6,8681.3,7376.1,8154.0,8604.6,7258.9,5259.6,7608.4,7773.9,4747.3,6183.5,7070.1,8673.4,8000.7,8816.4,11722.6,9445.9,8874.9,6933.9,7685.4,10475.3,12007.6,6788.4,8338.1,8368.3,4529.9,10357.2,10334.3,8656.3,5369.1,5784.7,10108.2,6608.1,7718.5,9681.9,9596.0,6525.4,4901.6,8352.0,7409.2,13815.3,9380.1,16515.6,27352.6,8833.5,9163.4,8611.2,9256.6,14882.1,14359.6,20752.1,13790.9,15665.9,18712.2,12950.4,10222.5,9733.6,16627.5,11242.1,12843.9,20749.7,23738.7,21265.1,22615.4,26882.9,34324.4,25184.4,35076.0,37587.2,64330.9],"cum_vol":[163259.1,258294.9,353294.9,418155.0,482284.7,566830.0,628280.7,676617.9,729123.4,807510.4,897145.6,977084.5,1046194.9,1125119.6,1174281.1,1225805.9,1317377.3,1379586.5,1435273.9,1488218.6,1535496.9,1584949.4,1633222.6,1696290.1,1773101.4,1890220.1,1951392.0,2006750.1,2046748.8,2088584.9,2144431.5,2190683.4,2225979.6,2258358.6,2304721.5,2345352.3,2378722.2,2404901.1,2444431.2,2477426.6,2519071.1,2545785.8,2574781.0,2613880.1,2643690.1,2666847.7,2702948.9,2729962.9,2763887.7,2789584.0,2815117.2,2845958.4,2897049.8,2956626.0,2987941.0,3010976.8,3031562.6,3064608.9,3102350.8,3133275.4,3161356.1,3205397.6,3232737.5,3259789.6,3293881.4,3317287.6,3338931.1,3355901.7,3371149.9,3385537.2,3403835.4,3424050.2,3448362.7,3468216.7,3488415.6,3503956.1,3522061.4,3540943.8,3550576.7,3562480.4,3575501.7,3598404.0,3633250.6,3659606.8,3683278.9,3714081.3,3733792.4,3756238.0,3773923.9,3789924.1,3811541.1,3834027.7,3850913.9,3870886.1,3888100.9,3902066.6,3920149.1,3933009.2,3952579.6,3970645.9,4000872.7,4026181.9,4048863.6,4066592.5,4087325.9,4108231.1,4123957.0,4133284.1,4144618.1,4155059.3,4170048.6,4184896.5,4198462.2,4227022.8,4246841.9,4283111.3,4318731.9,4350088.0,4371821.2,4398181.7,4425991.1,4451193.6,4488632.4,4546421.4,4576293.3,4595569.0,4616539.4,4638512.3,4672958.6,4696357.0,4717669.4,4737026.8,4758006.9,4775859.1,4801647.6,4826674.6,4846718.3,4869748.3,4900838.6,4917190.1,4933743.6,4956946.5,4979984.4,5003489.7,5019074.4,5036438.1,5056146.4,5070540.5,5090624.2,5106513.3,5130816.5,5159083.4,5179396.5,5199808.0,5216805.1,5230465.9,5245976.6,5265518.8,5280301.6,5302904.1,5320881.4,5345651.5,5360328.5,5380902.3,5394895.6,5407713.9,5425574.0,5442199.2,5458177.1,5473133.4,5482945.5,5497706.4,5507398.4,5516703.0,5554203.5,5594467.1,5608038.3,5622782.5,5632139.1,5640746.9,5655721.8,5668958.9,5687062.6,5703691.6,5721002.4,5728906.8,5741634.1,5755168.1,5778854.6,5794445.4,5807766.1,5818150.9,5827143.4,5838075.9,5843560.1,5850834.0,5862129.9,5870855.0,5880016.9,5890315.0,5897382.6,5905394.9,5918427.4,5932698.6,5944879.5,5955651.6,5969536.4,5976806.6,5989408.9,5998027.0,6012420.2,6025606.3,6035309.4,6046507.8,6066585.4,6084135.4,6093437.3,6104661.9,6113716.9,6122204.4,6129755.1,6136662.2,6144359.6,6153448.4,6170524.5,6182928.9,6193702.4,6201749.4,6238907.4,6252656.3,6315156.6,6328567.7,6344097.1,6365961.2,6380168.0,6403393.9,6417579.8,6428041.4,6437486.2,6450286.0,6469106.6,6478959.5,6489435.9,6499845.6,6517659.9,6560417.8,6570829.8,6581593.5,6588796.8,6597343.7,6604808.7,6612450.9,6618865.8,6624162.4,6631478.9,6642979.3,6655563.3,6665994.4,6675369.6,6681571.5,6689736.3,6701351.4,6709380.4,6716339.8,6723641.5,6731249.4,6741436.6,6748939.3,6756682.6,6763018.2,6767590.8,6776064.1,6781979.4,6793531.4,6800838.6,6807634.9,6813690.4,6819965.6,6826042.4,6832491.8,6838590.4,6846080.2,6853950.9,6858500.5,6865454.8,6872183.6,6878842.1,6887465.0,6895204.6,6903241.7,6911805.6,6917977.9,6929340.3,6939881.9,6947285.4,6955460.2,6963572.4,6973659.5,6981995.6,6991542.5,6998729.1,7007324.4,7014241.9,7019493.1,7024206.9,7033340.1,7040404.9,7046960.1,7059024.1,7065970.2,7071465.9,7080666.2,7088628.6,7102731.8,7109231.9,7123310.5,7134696.4,7140905.2,7151623.3,7161550.9,7170522.6,7179203.9,7186580.0,7194734.0,7203338.6,7210597.5,7215857.1,7223465.4,7231239.4,7235986.6,7242170.1,7249240.3,7257913.7,7265914.4,7274730.9,7286453.5,7295899.4,7304774.3,7311708.2,7319393.6,7329868.9,7341876.6,7348664.9,7357003.0,7365371.3,7369901.2,7380258.4,7390592.7,7399249.0,7404618.1,7410402.8,7420511.0,7427119.1,7434837.6,7444519.5,7454115.5,7460640.9,7465542.5,7473894.5,7481303.7,7495119.0,7504499.1,7521014.7,7548367.4,7557200.9,7566364.2,7574975.4,7584232.0,7599114.1,7613473.7,7634225.9,7648016.7,7663682.6,7682394.9,7695345.3,7705567.8,7715301.4,7731928.9,7743171.1,7756014.9,7776764.6,7800503.4,7821768.4,7844383.9,7871266.8,7905591.1,7930775.5,7965851.5,8003438.7,8067769.6],"abs_move_pct":[1.782,1.4543,1.6974,2.0615,2.2681,2.3485,3.2457,3.1293,2.8531,2.574,3.1378,3.3364,3.5292,3.4847,3.3774,3.6148,3.8114,3.99,3.5613,3.3164,3.0206,3.4198,3.4297,3.8054,4.5685,4.3479,4.7954,4.6551,4.723,4.9954,4.4983,4.841,4.7161,4.8749,5.2596,5.2441,4.786,4.8886,4.7526,4.4768,4.1999,4.0793,3.9321,3.7827,3.6706,3.8875,3.8908,3.9632,4.1382,3.7905,3.8153,3.8169,3.7865,3.6568,3.5521,3.5916,3.5142,3.3967,3.3997,3.4672,3.3766,3.8208,3.848,4.1166,4.0215,3.986,4.0404,3.8293,3.828,3.8215,3.9192,4.0154,4.0223,4.0259,4.1946,4.1597,4.2287,4.2669,4.3314,4.2191,4.2008,4.436,4.7129,4.863,5.0112,4.9007,4.9769,5.0332,5.2331,5.4566,5.4685,5.534,5.624,5.4597,5.2655,5.3154,5.2961,5.3168,5.1323,5.1701,5.2935,5.6148,5.5984,5.6774,5.7406,5.829,5.898,5.8664,5.8686,5.8455,5.9812,5.8832,6.2232,6.2527,6.1674,6.3088,6.3723,6.5518,6.8062,6.9583,6.773,6.6452,6.7033,6.8173,6.6566,6.7037,6.9252,6.9896,6.81,6.8664,6.9788,6.751,6.6776,6.7532,6.5542,6.706,6.7094,6.7097,6.4799,6.3936,6.3294,6.47,6.3603,6.3767,6.4278,6.5511,6.8054,6.6901,6.9076,6.9281,7.0337,7.3982,7.2384,7.372,7.353,7.1763,7.2631,7.1473,7.2936,7.3034,7.2342,7.0905,6.9622,7.1238,7.1084,6.9779,6.8457,6.7903,6.8647,6.892,6.8346,6.8999,6.9808,7.013,7.1563,7.4248,7.4512,7.4186,7.3768,7.4533,7.5043,7.6561,7.7531,7.8821,7.6423,7.6694,7.6502,7.4893,7.5626,7.4939,7.5394,7.3438,7.3698,7.2612,7.3196,7.2548,7.3813,7.3866,7.384,7.4952,7.5495,7.2562,7.3449,7.1436,7.2456,7.1861,7.3337,7.3211,7.2439,7.3002,7.3614,7.4358,7.2488,7.3064,7.0205,7.116,7.201,7.269,7.0689,7.1939,7.1726,7.0613,7.1715,7.1931,7.0279,6.7364,6.8545,7.121,6.8443,6.8482,6.6035,6.6208,6.5857,6.4591,6.4735,6.5671,6.6499,6.6663,6.6907,6.7645,6.5552,6.3259,6.554,6.5707,6.7784,6.5397,6.4367,6.5213,6.5106,6.2411,6.2527,6.362,6.405,6.4164,6.5072,6.4227,6.3072,6.3397,6.4066,6.5247,6.5607,6.4399,6.5171,6.6284,6.7566,6.54,6.6207,6.5668,6.5454,6.4682,6.4826,6.5963,6.6363,6.7392,6.6897,6.6867,6.7371,6.7927,6.7929,6.8657,6.8558,6.8516,6.8577,6.8452,6.8133,6.8341,6.7958,6.736,6.788,6.6778,6.654,6.6623,6.6315,6.7404,6.7168,6.9075,6.9936,7.0417,7.0842,6.9853,6.9972,7.0027,7.0413,7.0808,7.1352,7.1518,7.1244,7.0656,7.0756,7.1861,7.0922,6.9636,6.8023,6.6755,6.7843,6.6755,6.9287,6.8455,6.7705,6.7739,6.9077,6.9061,6.8545,6.6772,6.7164,6.7497,6.7704,6.6489,6.7588,6.835,6.8414,6.9075,6.92,6.8548,6.8496,6.8768,6.9548,6.9167,6.9385,6.8755,7.0637,7.0621,6.9025,6.9654,6.8823,6.8924,6.927,7.092,7.001,7.0398,7.0287,7.0081,7.0368,6.9798,6.9614,7.0716,7.0874,6.9629,6.9223,7.0356,7.2838,7.3049,7.1724,7.2276,7.2193,7.2783,7.254,7.2143,7.1718,7.0752,7.0011,6.931,7.0772,7.174,7.128,7.1278,7.1054,7.0541,7.0124,7.0812,7.191,7.2037,7.3259,7.311,7.5019,7.6717,7.5985,7.4058,7.5921,7.6656],"open5_vol":482284.7,"days":14,"atr14":1.3406857142857145,"adv14":10156317,"avg_range_pct14":18.413,"prev_close":7.48,"prev_high":8.59,"prev_low":7.45,"high_20d":9.33,"ref_5d_high":9.33,"ref_5d_low":7.41,"ref_5d_avg_high":8.926,"ref_5d_avg_low":7.697,"ref_5d_avg_range":1.229,"sr14":{"levels":[{"lo":4.97,"hi":5.3,"mid":5.135,"touches":2,"last_touch_days_ago":12},{"lo":6.4,"hi":6.72,"mid":6.5488,"touches":4,"last_touch_days_ago":6},{"lo":6.8373,"hi":7.12,"mid":7.0156,"touches":3,"last_touch_days_ago":7},{"lo":7.41,"hi":7.7,"mid":7.526,"touches":5,"last_touch_days_ago":0},{"lo":7.8,"hi":8.125,"mid":7.9212,"touches":4,"last_touch_days_ago":3},{"lo":8.59,"hi":8.9,"mid":8.76,"touches":5,"last_touch_days_ago":0},{"lo":9.12,"hi":9.33,"mid":9.2267,"touches":3,"last_touch_days_ago":2}],"high":9.33,"low":4.6099,"atr":1.3407,"sessions":14,"tol":0.3352}}