{"symbol":"APLD","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[220157.5,73984.6,71300.2,61437.1,81342.5,69359.7,69993.9,48594.9,74818.6,87300.9,44469.4,37481.6,49501.4,44991.4,53582.4,50464.8,50870.1,46596.8,35507.1,38584.0,80776.9,42895.4,55039.4,46905.0,30804.4,49323.5,27912.1,37999.2,42680.9,28603.4,36142.0,37125.6,49910.4,62864.2,45723.4,46384.3,38259.6,55999.9,45205.1,48697.4,50278.5,68579.6,27355.3,36066.1,41228.4,37191.1,38049.9,25173.6,25323.9,31369.5,52499.7,31415.9,211675.5,45030.1,33823.6,26770.1,46050.8,41811.5,53513.0,28299.6,55891.3,63119.7,31582.6,20854.0,19918.6,28327.6,29921.8,23407.7,38835.8,40767.4,22089.4,30618.3,35436.6,34637.0,30296.7,58808.3,25794.6,33421.7,28513.6,23174.6,21091.7,37964.6,23616.8,24492.1,21582.9,21797.0,14915.9,16512.4,16432.4,27858.2,28245.1,32962.0,34151.9,45281.5,25666.8,36747.0,26129.1,13439.5,23361.6,41372.4,65747.9,24358.4,39146.3,19991.4,25975.1,28622.4,40219.4,31820.4,12956.6,28883.4,31830.9,26038.6,28341.7,29022.4,25752.6,22841.9,16769.9,21126.0,16829.5,24330.6,17461.8,21119.4,30885.6,34985.8,23735.6,22323.5,21290.1,17725.6,22469.4,19088.6,25605.2,23516.7,19131.5,19585.9,23735.6,22562.9,19190.1,23913.9,22115.6,16102.5,18791.6,31794.2,14686.0,13167.1,12101.4,28230.6,11801.4,28286.9,24904.0,42428.2,34979.0,17587.9,15582.3,39562.9,24587.4,22364.6,39846.7,33665.6,10718.6,15981.6,15588.9,9582.2,19500.1,15579.9,12664.2,15907.5,21203.6,14546.4,26217.1,33759.4,33094.5,56426.9,14625.8,18088.1,13626.0,14311.5,19915.2,8636.9,24981.7,26243.4,17114.1,19550.7,16477.9,49708.1,21173.1,24116.4,46345.3,35576.9,46132.7,29438.0,20234.0,18169.9,11855.6,26893.4,17533.4,13006.6,19861.6,19113.9,12197.1,21841.1,16891.7,13360.1,11056.9,7669.9,23238.0,15592.9,16228.2,12227.4,21192.2,12845.9,20197.0,12469.7,31442.9,17928.7,17809.9,12713.5,15573.4,27716.1,13893.5,61519.3,13955.9,16745.1,21541.5,18902.4,15325.1,12097.8,23494.4,11879.1,11020.6,24683.3,14152.7,12596.0,21906.5,12505.7,12253.0,15343.1,9275.7,13786.0,23118.8,8325.1,25289.4,13458.2,19305.6,24229.9,22060.6,18329.4,14662.5,12849.2,11500.9,12761.4,41680.5,10543.3,10611.2,24176.6,33850.0,18176.3,27976.8,17725.6,20694.2,11956.8,17965.9,18889.4,20986.1,16490.3,25382.4,21270.2,19552.5,22963.3,19538.3,26317.9,37043.8,42785.7,14224.2,19568.7,15039.2,11781.2,23596.3,16568.5,30283.8,24303.7,21459.1,33634.7,16344.0,19656.9,21813.1,19897.8,19842.6,22168.8,16017.8,14273.1,25115.4,14431.5,27636.4,23903.3,20069.3,20348.6,7811.1,16683.2,17028.8,21049.3,17550.8,11549.4,14006.7,17029.1,20313.1,11923.9,18719.4,15644.4,10037.6,23564.1,16867.4,15923.4,15948.9,17167.6,14523.2,20819.0,14831.4,11945.6,19926.8,13172.4,12852.6,17336.9,16014.7,27147.0,22669.7,13138.2,10792.3,23783.6,13745.9,23495.4,20271.9,16251.2,23191.8,19330.1,29357.0,28918.5,18070.4,17188.5,16323.7,25420.1,15611.9,14820.1,15924.8,29529.0,14022.3,34372.8,26127.9,30030.9,24070.4,17589.9,15001.6,22294.9,22700.4,28787.9,16594.9,24659.4,20757.8,18565.4,35266.2,25958.9,32542.9,59528.9,22107.1,47739.4,20097.6,26455.1,24958.5,34829.6,17513.1,43643.1,23364.4,31672.4,29753.1,25490.2,35486.9,40497.1,30037.6,25638.6,34949.2,30570.9,92341.4,56390.0,37349.9,52172.4,75395.0,99683.6,69830.0,92439.7,122327.1,200774.5],"cum_vol":[220157.5,294142.1,365442.3,426879.4,508221.9,577581.6,647575.4,696170.4,770988.9,858289.8,902759.1,940240.8,989742.2,1034733.6,1088316.0,1138780.8,1189650.9,1236247.7,1271754.8,1310338.8,1391115.7,1434011.1,1489050.4,1535955.4,1566759.8,1616083.3,1643995.4,1681994.6,1724675.4,1753278.8,1789420.8,1826546.4,1876456.8,1939321.0,1985044.4,2031428.7,2069688.4,2125688.2,2170893.4,2219590.8,2269869.3,2338448.9,2365804.1,2401870.2,2443098.6,2480289.7,2518339.6,2543513.1,2568837.1,2600206.6,2652706.3,2684122.2,2895797.7,2940827.9,2974651.5,3001421.6,3047472.4,3089283.9,3142796.9,3171096.4,3226987.7,3290107.4,3321690.0,3342544.0,3362462.6,3390790.3,3420712.1,3444119.8,3482955.6,3523723.0,3545812.4,3576430.7,3611867.3,3646504.3,3676801.0,3735609.3,3761403.9,3794825.6,3823339.2,3846513.9,3867605.6,3905570.2,3929187.0,3953679.1,3975262.1,3997059.1,4011975.0,4028487.4,4044919.7,4072777.9,4101023.0,4133985.0,4168136.9,4213418.4,4239085.2,4275832.2,4301961.3,4315400.8,4338762.4,4380134.8,4445882.7,4470241.1,4509387.4,4529378.7,4555353.8,4583976.2,4624195.6,4656016.1,4668972.7,4697856.1,4729687.1,4755725.6,4784067.4,4813089.7,4838842.3,4861684.2,4878454.1,4899580.1,4916409.6,4940740.3,4958202.1,4979321.4,5010207.1,5045192.9,5068928.5,5091252.0,5112542.1,5130267.7,5152737.1,5171825.8,5197431.0,5220947.7,5240079.2,5259665.1,5283400.8,5305963.7,5325153.8,5349067.7,5371183.4,5387285.9,5406077.5,5437871.7,5452557.7,5465724.8,5477826.1,5506056.8,5517858.2,5546145.1,5571049.1,5613477.4,5648456.4,5666044.3,5681626.6,5721189.5,5745776.9,5768141.6,5807988.3,5841653.9,5852372.5,5868354.1,5883943.1,5893525.3,5913025.4,5928605.2,5941269.4,5957176.9,5978380.6,5992927.0,6019144.1,6052903.5,6085998.0,6142424.9,6157050.7,6175138.9,6188764.9,6203076.4,6222991.6,6231628.5,6256610.2,6282853.6,6299967.7,6319518.4,6335996.4,6385704.4,6406877.5,6430993.9,6477339.2,6512916.1,6559048.8,6588486.8,6608720.8,6626890.7,6638746.3,6665639.7,6683173.1,6696179.8,6716041.4,6735155.2,6747352.3,6769193.4,6786085.1,6799445.1,6810502.0,6818171.9,6841409.9,6857002.8,6873231.0,6885458.4,6906650.6,6919496.4,6939693.4,6952163.1,6983606.0,7001534.7,7019344.6,7032058.1,7047631.5,7075347.6,7089241.1,7150760.4,7164716.2,7181461.4,7203002.9,7221905.3,7237230.4,7249328.1,7272822.6,7284701.7,7295722.4,7320405.6,7334558.4,7347154.4,7369060.9,7381566.6,7393819.6,7409162.7,7418438.4,7432224.4,7455343.2,7463668.3,7488957.7,7502415.9,7521721.6,7545951.5,7568012.1,7586341.6,7601004.1,7613853.3,7625354.1,7638115.5,7679796.0,7690339.3,7700950.5,7725127.1,7758977.1,7777153.4,7805130.1,7822855.7,7843549.9,7855506.7,7873472.6,7892362.0,7913348.1,7929838.4,7955220.7,7976490.9,7996043.4,8019006.7,8038545.0,8064862.9,8101906.7,8144692.4,8158916.6,8178485.4,8193524.6,8205305.8,8228902.1,8245470.6,8275754.4,8300058.1,8321517.2,8355151.9,8371495.9,8391152.8,8412965.9,8432863.6,8452706.2,8474875.0,8490892.8,8505165.9,8530281.2,8544712.7,8572349.1,8596252.4,8616321.6,8636670.3,8644481.4,8661164.6,8678193.4,8699242.6,8716793.4,8728342.9,8742349.6,8759378.7,8779691.8,8791615.7,8810335.1,8825979.4,8836017.1,8859581.1,8876448.5,8892371.9,8908320.8,8925488.4,8940011.6,8960830.6,8975662.0,8987607.6,9007534.4,9020706.7,9033559.3,9050896.2,9066910.9,9094057.9,9116727.6,9129865.9,9140658.1,9164441.8,9178187.6,9201683.1,9221955.0,9238206.2,9261398.0,9280728.1,9310085.1,9339003.6,9357073.9,9374262.4,9390586.1,9416006.3,9431618.2,9446438.3,9462363.1,9491892.1,9505914.4,9540287.1,9566415.1,9596445.9,9620516.3,9638106.2,9653107.9,9675402.8,9698103.2,9726891.1,9743486.0,9768145.4,9788903.1,9807468.6,9842734.8,9868693.6,9901236.6,9960765.4,9982872.6,10030611.9,10050709.6,10077164.7,10102123.2,10136952.8,10154465.9,10198109.0,10221473.4,10253145.7,10282898.9,10308389.1,10343875.9,10384373.1,10414410.7,10440049.3,10474998.5,10505569.4,10597910.8,10654300.8,10691650.7,10743823.1,10819218.1,10918901.7,10988731.7,11081171.4,11203498.5,11404273.0],"abs_move_pct":[0.6506,1.0303,0.9524,0.8597,1.1495,1.0979,1.2245,1.3068,1.0944,1.3712,1.5375,1.4574,1.6758,1.7355,1.6602,1.5031,1.6031,1.6632,1.7974,1.8884,1.863,1.9828,2.1527,2.0673,2.0012,2.025,2.0324,2.34,2.4751,2.2041,2.1674,2.1908,2.1438,2.135,2.0783,2.2533,2.2964,2.3515,2.4531,2.4841,2.6271,2.5894,2.3685,2.4118,2.2808,2.4527,2.5772,2.4603,2.5239,2.5386,2.5352,2.5531,2.4562,2.5175,2.4852,2.517,2.4671,2.6114,2.6875,2.7217,2.7021,2.849,2.7122,2.7624,2.7618,2.8236,2.7921,2.6736,2.7536,2.704,2.7101,2.7132,2.6327,2.5808,2.5826,2.4913,2.4682,2.4633,2.4862,2.5964,2.4725,2.5448,2.5204,2.4935,2.5121,2.5006,2.5176,2.5476,2.5134,2.4961,2.3741,2.4936,2.736,2.8437,2.8887,2.7264,2.6688,2.7426,2.8092,2.8133,2.8243,2.8587,2.9106,2.8492,3.0518,2.9515,3.0295,3.0621,3.0417,3.0529,2.9646,2.9071,2.8028,2.8758,3.0013,2.8991,2.8955,2.9452,2.8806,2.8054,2.7239,2.6984,2.7606,2.7616,2.7812,2.7479,2.7686,2.8455,2.9525,3.0288,3.026,3.0433,3.0637,3.0637,3.0657,2.9951,2.9855,3.0448,3.0333,3.096,3.1886,3.2197,3.1963,3.2113,3.1906,3.2824,3.2652,3.3253,3.3052,3.3472,3.2522,3.2427,3.3021,3.3467,3.4211,3.3967,3.3656,3.3247,3.3172,3.3129,3.3746,3.458,3.508,3.4894,3.5934,3.5533,3.5571,3.5837,3.5243,3.5253,3.6061,3.561,3.5277,3.4592,3.4935,3.474,3.5416,3.5591,3.5442,3.5618,3.5885,3.5897,3.674,3.6283,3.5596,3.5724,3.6364,3.6745,3.5554,3.5196,3.6237,3.7773,3.7811,3.8926,3.9582,3.8659,3.8693,3.7715,3.8302,3.8662,3.7943,3.766,3.8198,3.8062,3.8613,3.7632,3.8853,3.8525,3.9229,3.8947,3.9588,3.9747,3.9552,3.873,3.7958,3.8046,3.8525,3.8252,3.8437,3.8629,3.7713,3.7129,3.6837,3.5837,3.5731,3.5127,3.4843,3.565,3.477,3.5188,3.4685,3.5116,3.4121,3.4005,3.3928,3.3928,3.425,3.4114,3.3718,3.3883,3.2983,3.2638,3.3759,3.385,3.3647,3.3941,3.3689,3.3624,3.3452,3.3552,3.3947,3.4139,3.4651,3.4551,3.4682,3.5218,3.505,3.4457,3.3977,3.4475,3.4965,3.5635,3.5661,3.5632,3.4905,3.5167,3.4273,3.3754,3.2858,3.4731,3.4491,3.504,3.5054,3.3778,3.5166,3.5837,3.6158,3.6756,3.7215,3.8663,3.8922,3.8884,3.9047,3.8679,3.8419,3.8656,3.9372,3.9996,3.9843,4.0213,3.9871,3.9648,3.8851,3.8484,3.8665,3.9628,3.9616,4.0234,4.0655,4.0932,4.164,4.1448,4.0589,4.0844,4.1565,4.0799,4.0628,4.0592,4.0722,4.057,4.0455,4.1158,4.0889,4.2071,4.1969,4.1624,4.2046,4.2073,4.1514,4.1912,4.1269,4.2237,4.2418,4.1921,4.1438,4.1362,4.1423,4.1028,4.1456,4.1016,4.1135,4.2,4.2025,4.1651,4.1965,4.2353,4.2617,4.2249,4.2122,4.2582,4.2536,4.2855,4.2986,4.2819,4.3037,4.2334,4.27,4.3023,4.3598,4.3689,4.3817,4.4143,4.4326,4.3835,4.5049,4.583,4.5767,4.4973,4.5465,4.4816,4.5304,4.6487,4.5832,4.5086,4.4983,4.4953,4.5103,4.4871,4.4715,4.4315,4.4568,4.4254,4.4047,4.4216,4.4273,4.3869,4.3825,4.3837,4.2247,4.2264,4.2682,4.3354,4.258,4.2239,4.3681,4.4657,4.457,4.5487,4.4712,4.479],"open5_vol":508221.9,"days":14,"atr14":0.6835571428571432,"adv14":13621071,"avg_range_pct14":9.648,"prev_close":6.86,"prev_high":7.24,"prev_low":6.64,"high_20d":9.48,"ref_5d_high":8.22,"ref_5d_low":6.64,"ref_5d_avg_high":7.802,"ref_5d_avg_low":7.118,"ref_5d_avg_range":0.684,"sr14":{"levels":[{"lo":5.935,"hi":5.96,"mid":5.9475,"touches":2,"last_touch_days_ago":7},{"lo":6.46,"hi":6.56,"mid":6.4967,"touches":3,"last_touch_days_ago":6},{"lo":6.64,"hi":6.7,"mid":6.67,"touches":2,"last_touch_days_ago":0},{"lo":6.965,"hi":7.06,"mid":7.0125,"touches":2,"last_touch_days_ago":1},{"lo":7.175,"hi":7.26,"mid":7.23,"touches":4,"last_touch_days_ago":0},{"lo":7.35,"hi":7.44,"mid":7.38,"touches":4,"last_touch_days_ago":3},{"lo":7.72,"hi":7.8799,"mid":7.8125,"touches":4,"last_touch_days_ago":1},{"lo":7.91,"hi":7.98,"mid":7.945,"touches":2,"last_touch_days_ago":4},{"lo":8.13,"hi":8.22,"mid":8.175,"touches":2,"last_touch_days_ago":3}],"high":8.64,"low":5.935,"atr":0.6836,"sessions":14,"tol":0.1709}}