{"symbol":"ALTG","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[4175.6,692.3,1451.5,1385.6,737.1,495.4,804.6,565.2,1204.6,1684.6,876.2,1137.9,1273.1,252.2,2803.6,596.2,674.9,367.8,2853.1,3303.9,915.0,1807.8,387.1,450.2,990.8,853.7,616.5,574.8,1614.6,1287.6,869.6,1965.2,1436.3,1188.3,1194.0,857.8,793.6,905.1,2775.9,844.4,347.0,1084.1,736.6,620.5,350.4,1088.5,2276.3,654.5,2307.6,1093.7,612.0,337.4,133.6,2920.6,502.4,806.8,219.1,593.3,632.3,985.0,1024.9,264.6,624.4,301.4,1041.4,762.6,755.3,958.1,348.2,463.0,724.4,1856.9,801.5,1636.1,433.1,525.5,446.6,759.1,526.6,718.3,1074.7,1100.3,856.6,927.6,620.8,916.6,1008.7,413.1,711.7,1218.8,686.9,397.0,462.4,1088.5,688.0,458.8,599.4,201.0,285.1,1098.7,554.6,960.5,316.9,341.1,465.2,699.7,245.2,2033.8,1109.4,1176.6,468.7,547.6,301.0,329.3,508.4,835.1,218.7,884.5,643.7,333.9,1346.6,1386.5,1749.8,304.6,968.6,576.2,567.0,509.5,754.9,217.7,451.9,569.1,794.9,444.6,415.8,274.5,397.6,1067.4,739.4,578.1,268.8,584.4,522.0,783.6,152.0,1034.3,206.2,196.9,202.8,375.6,93.9,146.7,433.4,387.7,588.6,306.5,560.6,1092.8,492.9,241.1,180.0,610.6,472.9,1118.2,501.4,240.6,1104.9,330.6,241.1,284.6,3470.4,378.4,158.0,364.8,758.6,531.7,528.1,755.8,562.3,283.6,190.6,712.1,171.8,422.4,599.4,302.1,406.3,448.2,1814.2,358.6,475.4,452.5,107.6,361.9,1023.7,169.5,241.9,355.8,441.3,495.1,297.6,452.3,508.6,270.1,198.9,1541.5,493.4,393.9,436.1,812.4,1436.1,760.8,548.1,403.6,424.5,275.9,559.8,206.5,224.4,2894.6,186.6,346.0,445.9,393.9,464.3,437.8,912.7,1061.2,461.4,1841.9,926.4,1090.7,395.3,388.1,343.8,169.6,384.9,612.9,303.1,438.9,666.5,514.0,484.6,382.5,557.9,3107.3,856.1,632.9,1052.6,832.4,1481.9,3762.9,686.0,359.7,981.6,625.7,3051.6,859.9,4056.6,799.6,724.8,908.7,537.1,419.0,627.4,1020.8,889.2,408.7,2195.6,6069.9,1750.0,223.9,1079.0,558.4,1379.4,655.1,378.8,1865.0,414.7,715.9,101.7,184.0,123.7,1141.6,757.6,564.4,7580.2,349.2,933.6,133.4,664.1,1501.1,520.4,396.1,793.1,590.4,731.6,335.9,558.6,487.4,499.8,781.4,733.4,238.7,371.8,58.8,926.9,2043.2,634.8,428.9,186.9,595.0,1120.5,1926.6,2305.2,604.9,1155.1,2278.2,661.6,684.4,92.5,509.1,523.1,388.1,1017.4,1729.2,363.7,392.6,482.4,527.8,752.0,753.7,324.7,1609.2,1709.1,389.5,692.6,954.3,786.1,409.0,1510.6,693.7,331.8,4374.9,1810.9,431.8,836.8,549.7,637.1,386.9,1308.5,612.6,817.9,1391.7,780.6,902.3,923.6,549.2,1402.5,1416.1,1644.3,1415.1,2753.3,1911.7,829.6,1120.8,776.9,1186.0,1095.6,1408.4,1200.3,2161.6,912.2,2037.3,1453.7,1653.8,1281.1,2727.4,1579.8,2627.3,3999.9,3073.9,2326.4,2894.8,3854.8,5709.3,4391.1,11857.2,7692.4,16538.9],"cum_vol":[4175.6,4867.9,6319.4,7705.0,8442.1,8937.5,9742.1,10307.3,11511.9,13196.5,14072.7,15210.6,16483.7,16735.9,19539.6,20135.8,20810.7,21178.5,24031.6,27335.4,28250.4,30058.2,30445.3,30895.5,31886.3,32740.0,33356.5,33931.3,35545.9,36833.5,37703.1,39668.3,41104.6,42292.9,43486.9,44344.6,45138.2,46043.3,48819.1,49663.6,50010.6,51094.7,51831.3,52451.8,52802.2,53890.7,56167.0,56821.5,59129.1,60222.8,60834.8,61172.1,61305.7,64226.3,64728.7,65535.5,65754.6,66347.9,66980.1,67965.1,68990.0,69254.6,69879.1,70180.4,71221.8,71984.4,72739.6,73697.7,74045.9,74508.9,75233.4,77090.2,77891.7,79527.8,79960.9,80486.4,80933.0,81692.1,82218.7,82937.0,84011.7,85112.0,85968.6,86896.1,87516.9,88433.5,89442.2,89855.4,90567.1,91785.9,92472.7,92869.7,93332.1,94420.6,95108.6,95567.4,96166.9,96367.9,96652.9,97751.6,98306.2,99266.7,99583.6,99924.7,100389.9,101089.6,101334.9,103368.6,104478.1,105654.6,106123.4,106671.0,106972.0,107301.3,107809.6,108644.8,108863.5,109748.0,110391.7,110725.6,112072.2,113458.7,115208.5,115513.1,116481.8,117058.0,117625.0,118134.5,118889.4,119107.1,119559.0,120128.1,120923.0,121367.6,121783.4,122057.9,122455.6,123522.9,124262.4,124840.5,125109.3,125693.6,126215.6,126999.2,127151.2,128185.5,128391.7,128588.6,128791.4,129167.0,129260.9,129407.6,129841.0,130228.7,130817.4,131123.9,131684.5,132777.3,133270.2,133511.4,133691.4,134301.9,134774.8,135893.0,136394.4,136635.0,137739.9,138070.5,138311.6,138596.3,142066.6,142445.1,142603.1,142967.9,143726.4,144258.1,144786.3,145542.1,146104.4,146387.9,146578.6,147290.6,147462.4,147884.9,148484.3,148786.4,149192.6,149640.9,151455.1,151813.7,152289.1,152741.6,152849.2,153211.1,154234.9,154404.4,154646.3,155002.1,155443.4,155938.5,156236.1,156688.4,157197.0,157467.1,157666.0,159207.5,159700.9,160094.8,160530.9,161343.2,162779.3,163540.1,164088.1,164491.7,164916.2,165192.1,165751.9,165958.4,166182.8,169077.4,169263.9,169609.9,170055.9,170449.7,170914.0,171351.8,172264.5,173325.7,173787.1,175629.1,176555.4,177646.1,178041.4,178429.5,178773.3,178942.9,179327.8,179940.7,180243.9,180682.7,181349.2,181863.2,182347.8,182730.3,183288.2,186395.5,187251.6,187884.5,188937.1,189769.4,191251.3,195014.2,195700.2,196059.9,197041.6,197667.3,200718.9,201578.7,205635.4,206434.9,207159.7,208068.4,208605.6,209024.6,209652.0,210672.8,211562.0,211970.7,214166.3,220236.1,221986.1,222210.0,223289.0,223847.4,225226.8,225881.9,226260.6,228125.6,228540.4,229256.3,229358.0,229542.0,229665.7,230807.3,231564.9,232129.4,239709.6,240058.8,240992.4,241125.7,241789.8,243290.9,243811.2,244207.4,245000.4,245590.9,246322.4,246658.4,247217.0,247704.4,248204.1,248985.6,249719.0,249957.7,250329.5,250388.3,251315.2,253358.4,253993.2,254422.1,254609.1,255204.1,256324.6,258251.1,260556.4,261161.2,262316.3,264594.5,265256.1,265940.5,266033.0,266542.1,267065.3,267453.4,268470.8,270200.0,270563.7,270956.4,271438.7,271966.5,272718.5,273472.2,273796.9,275406.1,277115.2,277504.7,278197.3,279151.6,279937.7,280346.7,281857.3,282551.0,282882.8,287257.6,289068.5,289500.3,290337.1,290886.8,291523.9,291910.8,293219.3,293831.9,294649.7,296041.4,296822.1,297724.4,298648.0,299197.2,300599.7,302015.9,303660.1,305075.2,307828.5,309740.2,310569.8,311690.6,312467.5,313653.5,314749.1,316157.5,317357.8,319519.4,320431.6,322468.9,323922.6,325576.4,326857.4,329584.9,331164.6,333791.9,337791.8,340865.6,343192.1,346086.9,349941.6,355650.9,360042.0,371899.2,379591.6,396130.5],"abs_move_pct":[0.6124,0.8488,0.8714,1.4668,1.3549,1.2636,1.6618,1.6319,1.902,1.8523,2.0195,1.8349,1.8348,1.847,1.689,1.7222,1.6765,1.6502,1.7389,1.7224,1.6153,1.8154,1.7828,1.779,1.831,1.8266,1.7659,1.9314,1.8889,2.1022,1.9876,2.0018,2.0234,1.8971,1.9424,1.9371,1.9739,1.8692,2.0137,2.1187,2.2379,2.0675,2.149,2.3227,2.2861,2.3965,2.4583,2.5158,2.5775,2.69,2.6521,2.602,2.5928,2.7063,2.7427,2.6328,2.6749,2.7566,2.6688,2.5124,2.3363,2.2774,2.3165,2.3867,2.3692,2.514,2.5765,2.5349,2.5454,2.4873,2.422,2.575,2.5908,2.7078,2.7005,2.6508,2.6394,2.6253,2.6795,2.8101,2.8982,2.9126,2.8561,2.9437,2.9572,2.893,2.8539,2.8253,2.781,2.7862,2.8087,2.8573,2.88,2.7966,2.7424,2.719,2.7958,2.756,2.851,2.8803,2.9193,2.9666,2.9194,2.8648,2.9045,2.9234,2.9185,2.8724,2.774,2.7672,2.7787,2.7905,2.8531,2.87,2.8441,2.8299,2.919,2.9181,2.9896,2.981,3.0288,3.0319,2.9127,2.8252,2.7977,2.8319,2.85,2.8751,2.8074,2.8473,2.8685,2.8295,2.8775,2.8888,2.9232,2.8986,2.9697,2.9447,2.9134,2.8937,2.8829,2.7898,2.788,2.8114,2.8647,2.7619,2.7887,2.7957,2.7341,2.7575,2.7556,2.8082,2.8079,2.8087,2.8407,2.8294,2.9104,2.8781,2.8891,2.8901,2.8955,2.9135,2.8856,2.9361,2.9282,2.8944,2.8753,2.9228,2.9333,2.9428,2.9179,2.8799,2.8735,2.9177,2.861,2.871,2.8421,2.7838,2.8232,2.8183,2.8218,2.7249,2.6985,2.7294,2.6713,2.7036,2.7381,2.7644,2.7997,2.7906,2.8053,2.8481,2.8159,2.7938,2.8176,2.8506,2.8584,2.8761,2.906,2.9233,2.9396,2.9378,2.9582,2.9576,2.9484,2.9072,2.9805,3.0547,3.047,3.1042,3.0978,2.9859,2.9268,2.9575,2.926,2.958,3.0192,3.0188,3.0135,3.0498,3.0426,3.0405,2.9662,2.9525,2.9939,2.9845,2.9386,2.9474,2.9811,2.9326,3.004,3.0441,3.0,2.9852,3.0104,3.0408,3.1094,3.1833,3.1498,3.1469,3.1424,3.2269,3.2561,3.2603,3.2563,3.2867,3.3277,3.3343,3.3163,3.3052,3.3339,3.3641,3.3444,3.3651,3.4099,3.4473,3.4332,3.4167,3.4393,3.4464,3.3918,3.4289,3.372,3.3794,3.3462,3.3258,3.3885,3.3587,3.3712,3.3948,3.3969,3.3794,3.4007,3.4214,3.4213,3.5347,3.5632,3.5238,3.539,3.5559,3.5418,3.5529,3.5454,3.6169,3.6408,3.6829,3.7032,3.6461,3.5962,3.5764,3.6072,3.6726,3.707,3.6925,3.6898,3.695,3.6428,3.6239,3.7442,3.737,3.7482,3.7641,3.8758,3.9082,3.9024,3.8896,3.9289,3.9218,3.9267,3.9625,3.9622,3.9193,3.8982,3.895,3.8901,3.8869,3.9302,3.8445,3.8523,3.823,3.8378,3.8219,3.8704,3.8325,3.8364,3.9493,3.9938,4.0038,4.0179,3.9946,4.0345,4.0651,4.0929,4.112,4.066,4.0035,4.0295,4.1618,4.1797,4.2045,4.268,4.2717,4.3424,4.3017,4.4305,4.4747,4.4102,4.4792,4.4604,4.493,4.5273,4.5333,4.5844,4.5269,4.5517,4.5939,4.6035,4.5966,4.5281,4.4776,4.2586,4.324,4.3008,4.3052,4.2122,4.1849,4.1498,4.1356,4.1869,4.1328,4.2413,4.3157,4.3116,4.4383,4.4257,4.4015,4.4362,4.4782,4.5218,4.5516,4.606,4.5882,4.5514,4.7081,4.6945,4.59,4.5072,4.7039,4.6293,4.5991],"open5_vol":8442.1,"days":14,"atr14":0.6014071428571425,"adv14":437543,"avg_range_pct14":8.211,"prev_close":7.2,"prev_high":7.85,"prev_low":6.995,"high_20d":8.595,"ref_5d_high":8.595,"ref_5d_low":6.4001,"ref_5d_avg_high":8.251,"ref_5d_avg_low":7.394,"ref_5d_avg_range":0.857,"sr14":{"levels":[{"lo":6.25,"hi":6.4001,"mid":6.37,"touches":5,"last_touch_days_ago":1},{"lo":6.44,"hi":6.5303,"mid":6.4768,"touches":3,"last_touch_days_ago":8},{"lo":6.68,"hi":6.83,"mid":6.7569,"touches":8,"last_touch_days_ago":6},{"lo":7.54,"hi":7.55,"mid":7.545,"touches":2,"last_touch_days_ago":5},{"lo":7.82,"hi":7.91,"mid":7.8563,"touches":4,"last_touch_days_ago":0},{"lo":8.03,"hi":8.1,"mid":8.065,"touches":2,"last_touch_days_ago":1},{"lo":8.51,"hi":8.595,"mid":8.5525,"touches":2,"last_touch_days_ago":2}],"high":8.595,"low":6.25,"atr":0.6014,"sessions":14,"tol":0.1504}}