{"symbol":"ALHC","for_date":"2024-11-15","built":"2026-09-30T18:31:29-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[18706.4,4946.9,7235.3,2783.9,10494.7,5794.1,2023.5,3522.2,3353.1,4157.6,2615.7,2210.3,1226.4,7472.6,2791.4,3013.2,3571.0,2643.4,3235.6,3496.6,15721.1,8947.1,5321.7,2277.8,3167.0,4088.4,4675.7,5856.5,3413.2,2428.3,2565.4,3423.8,2064.3,2590.9,2717.9,5613.5,2628.6,3417.9,3609.5,3663.0,1618.6,4453.1,2157.4,2362.5,1319.4,1481.5,3614.6,2677.6,2512.6,1954.3,1549.9,1265.6,1442.1,2895.2,11521.4,1938.6,2679.2,4767.4,1946.6,1482.0,7150.2,3950.9,1477.4,1259.9,2600.6,3268.9,1425.4,1832.6,3396.6,1724.4,1303.7,1772.1,3602.0,756.1,2808.7,1800.6,1463.3,1686.3,1573.7,1236.0,1183.4,3688.1,800.6,3004.1,2864.4,2311.2,2187.8,1118.2,1752.4,1304.6,1169.1,2104.1,1220.0,1324.9,2074.6,1662.6,2216.9,1342.9,1099.1,1129.5,1117.5,986.6,2695.9,1119.7,1551.2,2034.5,22451.4,2924.4,1189.8,1510.9,1293.6,593.1,1823.9,2652.9,4136.9,2062.7,1946.3,1404.7,1384.1,597.2,1176.8,1323.4,2169.6,897.4,959.6,2946.1,1393.4,2597.9,1757.6,1133.8,831.6,565.1,987.5,1578.4,1423.8,2247.1,1594.3,2257.4,1461.5,1652.0,6558.9,2103.5,986.6,1853.6,2090.9,1454.9,3156.4,2259.8,2302.9,1434.4,929.2,2616.6,2512.9,1941.0,1093.7,1577.5,830.6,2881.4,3650.9,1327.6,1586.1,1911.6,1433.9,901.3,1048.4,1022.5,1823.4,887.4,2165.9,1686.9,2589.3,1481.3,1604.9,948.2,1030.0,7063.4,12350.6,737.9,1798.8,1035.9,1241.6,1456.7,2327.7,1988.7,1492.7,1186.1,1231.9,2191.5,887.8,1375.9,1933.1,1581.1,1409.4,1695.6,1160.4,1291.5,2031.0,678.6,2029.1,754.3,1235.7,1234.4,1303.1,2295.3,899.1,875.9,1565.1,1681.6,1673.9,10509.7,1471.1,3020.9,748.9,39851.9,2238.2,584.4,423.7,1775.5,2202.9,1462.7,807.4,1985.6,892.0,1166.8,1406.4,1676.6,658.4,607.7,1617.4,819.6,845.4,1053.1,802.6,897.7,3723.1,4070.3,4074.6,1156.8,2917.6,1338.3,5098.2,4440.3,2106.1,3300.5,2004.1,1305.1,1989.9,1577.7,1734.9,357.2,978.2,1951.4,1131.1,1414.7,1554.9,1271.6,964.6,379.6,1404.9,2415.1,2472.4,1086.5,1265.4,3118.3,645.3,1690.5,451.8,991.6,1857.8,1395.3,1040.5,1787.3,1914.8,922.2,1740.1,1086.0,1832.3,490.2,3273.9,446.0,5775.9,1400.4,1201.7,1557.2,1613.1,2007.4,1048.9,7069.7,1470.1,1064.2,582.3,3992.6,1583.6,1608.1,2764.3,1364.9,3884.4,1026.2,1211.2,1376.8,3910.9,1973.5,1923.1,996.9,2366.7,2416.6,1676.7,1210.6,947.6,1815.4,5388.6,7398.6,1355.3,613.6,2029.5,1515.9,4904.9,1864.1,1700.3,1235.2,1403.4,1990.4,9113.5,1775.9,1102.5,1801.4,901.6,2023.1,2913.3,1887.1,2453.6,36743.1,4113.9,2767.1,1215.6,1844.4,4975.2,1751.3,2308.4,1294.8,2458.3,2105.5,3005.2,3304.5,1883.6,2453.7,2334.3,1832.6,2069.3,3128.1,2521.7,1845.1,1807.6,2627.8,9112.1,2903.8,8696.7,2284.1,1911.6,2395.4,65466.1,4185.8,2367.6,5222.6,2975.4,3993.4,2751.6,1862.6,3204.7,1769.9,10112.1,3495.1,3493.4,2790.0,3646.9,3356.9,7494.0,4506.0,4625.9,17139.0,7547.8,7693.9,9660.9,7393.6,9618.2,10826.4,14060.2,19069.6,18672.2,44327.2],"cum_vol":[18706.4,23653.3,30888.6,33672.5,44167.2,49961.4,51984.9,55507.1,58860.2,63017.8,65633.5,67843.8,69070.1,76542.8,79334.2,82347.4,85918.4,88561.9,91797.5,95294.1,111015.1,119962.3,125284.0,127561.8,130728.8,134817.2,139492.9,145349.4,148762.6,151190.9,153756.3,157180.1,159244.4,161835.2,164553.1,170166.6,172795.1,176213.0,179822.5,183485.5,185104.1,189557.2,191714.6,194077.1,195396.5,196878.0,200492.6,203170.1,205682.8,207637.1,209187.0,210452.6,211894.7,214789.9,226311.3,228249.9,230929.1,235696.5,237643.1,239125.1,246275.4,250226.2,251703.6,252963.5,255564.1,258833.0,260258.4,262091.0,265487.6,267212.0,268515.7,270287.8,273889.8,274645.9,277454.6,279255.3,280718.6,282404.9,283978.6,285214.6,286398.0,290086.1,290886.7,293890.9,296755.2,299066.4,301254.2,302372.4,304124.8,305429.4,306598.5,308702.6,309922.6,311247.5,313322.1,314984.6,317201.5,318544.4,319643.6,320773.1,321890.6,322877.2,325573.1,326692.9,328244.1,330278.6,352730.0,355654.4,356844.2,358355.1,359648.6,360241.7,362065.6,364718.6,368855.5,370918.2,372864.5,374269.2,375653.4,376250.6,377427.4,378750.8,380920.4,381817.7,382777.4,385723.5,387116.9,389714.9,391472.4,392606.2,393437.9,394003.0,394990.5,396568.9,397992.7,400239.9,401834.1,404091.5,405553.0,407205.0,413763.9,415867.4,416854.0,418707.6,420798.5,422253.4,425409.8,427669.6,429972.5,431406.9,432336.1,434952.6,437465.5,439406.5,440500.2,442077.7,442908.4,445789.8,449440.6,450768.3,452354.4,454266.1,455699.9,456601.2,457649.6,458672.1,460495.5,461382.9,463548.8,465235.6,467824.9,469306.2,470911.1,471859.4,472889.4,479952.7,492303.4,493041.3,494840.1,495876.0,497117.6,498574.4,500902.1,502890.8,504383.5,505569.6,506801.4,508992.9,509880.7,511256.6,513189.8,514770.9,516180.4,517876.0,519036.4,520327.9,522358.9,523037.6,525066.6,525820.9,527056.6,528291.0,529594.1,531889.4,532788.6,533664.4,535229.6,536911.1,538585.0,549094.7,550565.9,553586.7,554335.6,594187.5,596425.7,597010.1,597433.9,599209.4,601412.3,602875.0,603682.4,605668.0,606560.0,607726.8,609133.1,610809.7,611468.1,612075.9,613693.3,614512.9,615358.4,616411.5,617214.1,618111.9,621834.9,625905.2,629979.9,631136.6,634054.3,635392.6,640490.8,644931.1,647037.2,650337.7,652341.9,653647.0,655636.9,657214.6,658949.6,659306.8,660285.0,662236.4,663367.6,664782.3,666337.2,667608.9,668573.5,668953.1,670358.0,672773.1,675245.4,676331.9,677597.3,680715.6,681360.9,683051.4,683503.1,684494.7,686352.5,687747.8,688788.3,690575.6,692490.4,693412.6,695152.6,696238.6,698070.9,698561.1,701835.0,702281.0,708056.9,709457.3,710659.0,712216.2,713829.4,715836.7,716885.6,723955.3,725425.4,726489.6,727071.9,731064.5,732648.1,734256.2,737020.5,738385.4,742269.7,743295.9,744507.1,745883.9,749794.8,751768.3,753691.4,754688.2,757054.9,759471.5,761148.2,762358.9,763306.5,765121.9,770510.6,777909.1,779264.4,779878.1,781907.6,783423.5,788328.4,790192.6,791892.9,793128.1,794531.4,796521.8,805635.3,807411.2,808513.7,810315.1,811216.7,813239.9,816153.1,818040.2,820493.8,857236.9,861350.8,864117.9,865333.5,867177.9,872153.1,873904.4,876212.7,877507.5,879965.8,882071.3,885076.5,888381.0,890264.6,892718.3,895052.6,896885.2,898954.5,902082.6,904604.3,906449.4,908256.9,910884.7,919996.9,922900.6,931597.4,933881.4,935793.0,938188.4,1003654.5,1007840.3,1010207.9,1015430.4,1018405.8,1022399.2,1025150.8,1027013.4,1030218.1,1031988.0,1042100.1,1045595.2,1049088.6,1051878.6,1055525.6,1058882.4,1066376.4,1070882.4,1075508.4,1092647.4,1100195.1,1107889.1,1117549.9,1124943.6,1134561.8,1145388.2,1159448.4,1178518.1,1197190.3,1241517.5],"abs_move_pct":[1.0429,0.9286,1.1335,0.9782,1.1063,1.2078,1.199,1.0526,1.0816,1.0956,1.1582,1.138,1.3296,1.3684,1.4777,1.4639,1.4765,1.689,1.5623,1.6168,1.6718,1.6036,1.5188,1.4914,1.4199,1.3372,1.4841,1.6882,1.7482,1.8137,1.8584,1.8936,1.9583,1.9509,1.7794,2.0402,2.1146,2.2231,2.2012,2.1216,2.1533,2.1692,2.1956,2.1632,2.0761,2.0665,2.1038,2.0576,2.0246,1.9316,1.9336,1.8834,1.8469,1.7817,1.7321,1.8186,1.8941,1.7865,1.8127,1.8088,1.8039,1.8353,1.7825,1.9105,1.9419,1.9355,1.96,2.0321,2.0166,1.9218,1.9987,2.017,1.9384,1.9137,1.9435,1.9439,1.9833,1.9124,1.9297,1.9063,1.8811,1.9314,1.912,1.9406,1.9632,1.9625,1.9098,1.9994,2.0158,1.9845,2.0124,1.9788,2.0161,2.1401,2.1428,2.123,2.0789,2.1419,2.0126,1.9973,2.0121,2.0004,1.9923,2.0979,2.1011,2.1138,2.045,2.1233,2.1429,2.0506,2.0666,2.0552,2.0919,2.0673,2.1488,1.9108,1.8806,1.9449,1.981,1.9689,2.0123,2.0257,1.9347,1.9106,1.8577,1.8889,1.8221,1.8309,1.9181,1.9409,1.8502,1.8236,1.8782,1.8843,1.8527,1.8459,1.7768,1.6799,1.6637,1.7023,1.6788,1.6578,1.6817,1.6626,1.5765,1.6109,1.5344,1.5819,1.63,1.6486,1.7467,1.8361,1.8992,1.87,1.943,2.0276,2.0318,1.9774,1.8636,1.8995,1.8582,1.9025,1.8922,1.8736,1.8918,1.9315,1.9458,1.9763,2.0319,2.0473,1.9906,1.9665,1.932,1.9425,1.973,1.9788,1.9825,2.0107,2.02,2.0723,2.1411,2.0818,2.0124,1.9797,2.0269,1.9905,1.9795,1.9997,2.0002,2.0185,1.9557,1.9938,1.9527,1.9607,2.0461,2.0152,2.0369,2.0279,1.9934,2.013,2.0041,2.0093,1.978,1.9928,1.9702,1.933,1.9331,1.9081,1.9607,2.094,2.1344,2.0963,2.0698,2.0753,2.1486,2.1518,2.1702,2.2381,2.1815,2.2274,2.2016,2.2177,2.2302,2.1659,2.1899,2.1616,2.1573,2.1537,2.1043,2.1009,2.124,2.151,2.1465,2.1162,2.1482,2.1107,2.1338,2.1147,2.0853,2.0845,2.0703,2.0782,2.02,1.985,1.9947,2.0186,2.0668,2.0741,2.0584,2.0438,2.0158,1.9789,1.9596,1.961,1.9264,1.9908,2.0317,1.9949,2.0872,2.1089,2.0407,1.9647,1.979,2.0312,2.073,2.0352,2.0248,2.0308,2.013,2.0293,2.003,2.0768,2.111,2.1292,2.177,2.1494,2.1086,2.1211,2.1618,2.1638,2.231,2.1998,2.2212,2.2418,2.2661,2.3511,2.3101,2.3507,2.3947,2.3874,2.375,2.4484,2.4661,2.4661,2.4893,2.4741,2.4232,2.4102,2.4341,2.4026,2.5373,2.557,2.6025,2.6195,2.5678,2.6206,2.6748,2.6044,2.5989,2.7267,2.801,2.8088,2.7758,2.74,2.7261,2.6456,2.6864,2.6912,2.7025,2.7491,2.6982,2.6952,2.6988,2.703,2.6557,2.62,2.6423,2.6664,2.6888,2.6895,2.6798,2.7488,2.7791,2.7941,2.7756,2.7336,2.7729,2.7343,2.746,2.7543,2.7466,2.7529,2.747,2.6515,2.6431,2.6346,2.6785,2.6765,2.6343,2.593,2.5996,2.5848,2.5558,2.5275,2.4903,2.5044,2.4639,2.4261,2.4737,2.4509,2.4303,2.3659,2.372,2.437,2.4117,2.431,2.4143,2.4563,2.3944,2.3902,2.487,2.5745,2.5492,2.563,2.5593,2.5367,2.6138,2.5799,2.6029,2.6032,2.6846,2.5979,2.629,2.6039,2.6828,2.5988,2.713,2.6811,2.6799,2.6725],"open5_vol":44167.2,"days":14,"atr14":0.7453428571428572,"adv14":1510956,"avg_range_pct14":5.914,"prev_close":12.83,"prev_high":13.21,"prev_low":12.61,"high_20d":14.25,"ref_5d_high":14.2,"ref_5d_low":12.61,"ref_5d_avg_high":13.7379,"ref_5d_avg_low":12.998,"ref_5d_avg_range":0.7399,"sr14":{"levels":[{"lo":11.0,"hi":11.055,"mid":11.0275,"touches":2,"last_touch_days_ago":11},{"lo":11.32,"hi":11.49,"mid":11.405,"touches":2,"last_touch_days_ago":10},{"lo":11.89,"hi":12.07,"mid":12.01,"touches":3,"last_touch_days_ago":9},{"lo":12.44,"hi":12.61,"mid":12.525,"touches":2,"last_touch_days_ago":0},{"lo":12.72,"hi":12.9,"mid":12.7933,"touches":3,"last_touch_days_ago":1},{"lo":12.9147,"hi":12.99,"mid":12.9523,"touches":2,"last_touch_days_ago":8},{"lo":13.21,"hi":13.24,"mid":13.225,"touches":2,"last_touch_days_ago":0},{"lo":13.4,"hi":13.52,"mid":13.453,"touches":5,"last_touch_days_ago":1},{"lo":13.8995,"hi":13.98,"mid":13.9398,"touches":2,"last_touch_days_ago":3},{"lo":14.2,"hi":14.25,"mid":14.23,"touches":3,"last_touch_days_ago":2}],"high":14.25,"low":11.0,"atr":0.7453,"sessions":14,"tol":0.1863}}