{"symbol":"AGNC","for_date":"2024-11-15","built":"2026-09-30T18:31:28-04:00","sessions":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14"],"vol_per_min":[430431.3,179052.4,157374.8,131945.1,96835.6,104013.4,110300.7,120033.1,76298.2,94725.3,205315.9,132553.9,139660.1,87163.2,63658.1,110881.2,79789.4,137381.7,122714.1,88546.9,108429.9,78577.4,59770.9,51830.1,49111.0,69679.0,59041.4,36738.6,64366.8,49619.1,80496.5,51568.1,131825.8,75123.2,52258.3,73684.9,48527.1,54692.1,59149.1,54421.2,48586.9,80164.1,82105.1,104071.6,60239.4,64755.5,74832.8,74478.2,39447.2,58620.9,63905.2,69226.6,73434.1,64824.0,103564.5,43031.3,35474.1,64123.3,90262.4,99346.5,73650.2,90462.5,56195.4,66677.1,67462.4,134666.9,73154.3,58049.7,98131.1,96722.7,113931.9,49458.7,45079.1,33935.9,84923.3,83737.8,71066.5,59718.1,61901.0,57830.1,88943.6,73809.6,50040.1,112921.8,85733.1,80336.3,55548.6,49562.1,39861.8,40477.7,49628.2,93253.9,47859.8,62904.3,72183.6,40075.3,65655.6,68732.9,96442.4,117860.6,56809.0,43813.6,20351.9,51089.7,44733.1,48138.8,51959.0,62315.4,29940.6,48192.1,44702.8,41426.7,31934.8,46248.9,38010.4,42010.6,52387.2,34316.8,57624.2,58104.0,57237.6,69732.1,76597.3,84737.4,40354.7,31223.1,35317.6,42475.1,81587.7,76254.4,32559.7,47403.1,68416.5,66961.0,66611.3,39033.5,43591.1,51084.6,74654.3,52800.4,62556.3,58797.2,73953.8,49964.6,41697.6,25544.6,41062.9,45234.9,29351.1,55130.0,36530.4,42438.1,62669.1,52109.6,42931.9,37413.5,46473.7,64525.0,28815.1,46862.5,42213.0,31449.3,37814.4,57653.5,33919.2,47681.2,36777.7,49342.1,41814.1,25226.2,23721.9,31414.4,70446.6,51461.4,47465.0,38015.7,42342.0,41380.6,21659.4,32389.1,32433.9,66043.2,55867.9,39066.7,40715.4,41461.5,25915.1,30634.9,22455.4,56270.8,43032.9,37488.0,29093.0,38084.8,24242.2,19941.9,31129.4,55378.6,40180.1,37520.9,34981.9,18254.6,60007.6,29218.1,42162.2,20511.4,85440.9,42229.3,31358.2,32956.3,46159.7,18929.9,46986.1,109826.1,32561.2,28327.7,41625.6,116685.3,52900.0,41019.5,41238.7,76633.7,46105.4,51934.6,40667.2,38575.2,70760.9,34427.5,80227.0,37783.0,25544.1,25510.6,75731.7,14822.3,36560.6,42169.9,17978.9,13170.6,33685.2,36080.4,62991.6,30269.4,68407.5,36413.4,32193.4,22648.0,24262.3,37644.7,13988.4,19255.7,62890.4,43498.7,38038.7,28007.6,40696.2,33914.6,24821.1,33956.6,25470.6,56298.9,30841.3,25524.9,45935.3,66852.1,27321.6,23684.8,52956.1,14377.6,49136.2,21657.5,49412.4,53484.0,52878.9,43883.7,36948.4,25440.6,34050.9,77623.9,61945.6,35596.6,38973.2,43142.9,35203.9,28102.9,35646.1,32655.8,45578.8,81817.4,52450.4,19482.4,12031.0,33904.8,65378.6,30284.7,39655.1,27232.0,26035.1,17480.1,42433.6,34929.6,33913.3,26880.1,32970.2,35482.0,27539.9,11873.1,25239.6,60558.7,29521.6,33715.1,27255.1,76872.5,29348.4,55866.9,23277.9,26571.7,40882.7,39506.6,41050.0,39920.2,32037.7,20162.4,38403.4,36975.6,17537.6,51900.9,57712.3,65273.6,17915.5,89949.7,80304.0,94217.4,48137.9,82930.3,46800.4,64659.3,48354.5,71780.3,63786.2,71884.5,89939.6,54582.1,57277.9,72423.1,45201.1,42622.1,48052.8,30507.8,37562.9,40186.2,51616.8,59335.7,45292.2,68686.3,118698.1,52876.5,48951.6,38095.4,60991.3,51706.4,83107.1,54559.3,202790.9,41026.3,78941.7,64510.6,29024.1,82101.2,73122.6,31144.2,96289.2,137287.5,61404.2,67266.6,108527.0,41856.9,89643.5,135933.6,53272.7,68450.3,183444.7,127941.1,191083.9,102093.8,446152.8,180983.4,197445.7,216608.3,346799.3,637775.4],"cum_vol":[430431.3,609483.6,766858.4,898803.6,995639.2,1099652.6,1209953.4,1329986.5,1406284.7,1501010.0,1706325.9,1838879.7,1978539.8,2065703.0,2129361.1,2240242.3,2320031.7,2457413.4,2580127.5,2668674.4,2777104.2,2855681.6,2915452.5,2967282.6,3016393.6,3086072.6,3145114.0,3181852.6,3246219.4,3295838.6,3376335.1,3427903.1,3559728.9,3634852.1,3687110.4,3760795.3,3809322.4,3864014.5,3923163.6,3977584.9,4026171.8,4106335.9,4188441.1,4292512.6,4352752.0,4417507.5,4492340.3,4566818.5,4606265.7,4664886.6,4728791.8,4798018.4,4871452.4,4936276.4,5039840.9,5082872.2,5118346.4,5182469.6,5272732.1,5372078.6,5445728.8,5536191.3,5592386.6,5659063.7,5726526.1,5861192.9,5934347.2,5992396.9,6090528.1,6187250.8,6301182.6,6350641.4,6395720.5,6429656.4,6514579.6,6598317.4,6669383.9,6729102.0,6791003.0,6848833.1,6937776.6,7011586.2,7061626.3,7174548.1,7260281.2,7340617.5,7396166.1,7445728.3,7485590.1,7526067.8,7575696.0,7668949.9,7716809.7,7779714.0,7851897.6,7891972.9,7957628.6,8026361.5,8122803.9,8240664.5,8297473.5,8341287.1,8361639.0,8412728.7,8457461.8,8505600.6,8557559.6,8619875.0,8649815.6,8698007.7,8742710.5,8784137.2,8816072.0,8862320.9,8900331.3,8942341.9,8994729.1,9029045.9,9086670.1,9144774.1,9202011.6,9271743.7,9348341.0,9433078.4,9473433.1,9504656.1,9539973.7,9582448.8,9664036.5,9740290.9,9772850.6,9820253.6,9888670.1,9955631.1,10022242.4,10061275.9,10104867.1,10155951.7,10230606.0,10283406.4,10345962.6,10404759.9,10478713.6,10528678.2,10570375.9,10595920.4,10636983.3,10682218.2,10711569.3,10766699.3,10803229.7,10845667.9,10908336.9,10960446.5,11003378.4,11040791.9,11087265.6,11151790.6,11180605.7,11227468.2,11269681.2,11301130.5,11338944.9,11396598.4,11430517.6,11478198.8,11514976.5,11564318.6,11606132.6,11631358.9,11655080.8,11686495.2,11756941.8,11808403.1,11855868.1,11893883.9,11936225.9,11977606.5,11999265.9,12031654.9,12064088.9,12130132.1,12185999.9,12225066.6,12265782.0,12307243.5,12333158.6,12363793.6,12386249.0,12442519.8,12485552.6,12523040.6,12552133.6,12590218.4,12614460.6,12634402.6,12665532.0,12720910.6,12761090.7,12798611.6,12833593.4,12851848.1,12911855.7,12941073.8,12983236.0,13003747.4,13089188.3,13131417.6,13162775.8,13195732.1,13241891.8,13260821.6,13307807.7,13417633.9,13450195.1,13478522.8,13520148.4,13636833.7,13689733.7,13730753.2,13771991.9,13848625.6,13894731.0,13946665.6,13987332.8,14025908.0,14096668.9,14131096.4,14211323.4,14249106.4,14274650.5,14300161.1,14375892.9,14390715.1,14427275.7,14469445.6,14487424.4,14500595.0,14534280.2,14570360.6,14633352.2,14663621.6,14732029.1,14768442.5,14800635.9,14823283.9,14847546.2,14885190.9,14899179.3,14918435.0,14981325.4,15024824.1,15062862.9,15090870.5,15131566.7,15165481.3,15190302.4,15224259.0,15249729.6,15306028.5,15336869.8,15362394.6,15408329.9,15475182.1,15502503.7,15526188.5,15579144.6,15593522.2,15642658.4,15664315.9,15713728.3,15767212.3,15820091.2,15863974.9,15900923.3,15926363.9,15960414.8,16038038.7,16099984.3,16135580.9,16174554.1,16217696.9,16252900.8,16281003.6,16316649.7,16349305.5,16394884.3,16476701.6,16529152.1,16548634.5,16560665.5,16594570.3,16659948.9,16690233.6,16729888.7,16757120.7,16783155.8,16800635.9,16843069.5,16877999.1,16911912.4,16938792.5,16971762.7,17007244.7,17034784.6,17046657.7,17071897.3,17132456.0,17161977.6,17195692.7,17222947.8,17299820.3,17329168.6,17385035.6,17408313.4,17434885.1,17475767.9,17515274.4,17556324.4,17596244.6,17628282.4,17648444.7,17686848.1,17723823.7,17741361.4,17793262.2,17850974.5,17916248.1,17934163.6,18024113.3,18104417.3,18198634.7,18246772.6,18329702.9,18376503.2,18441162.5,18489517.0,18561297.3,18625083.5,18696968.0,18786907.6,18841489.8,18898767.7,18971190.9,19016392.0,19059014.1,19107066.9,19137574.7,19175137.6,19215323.8,19266940.6,19326276.3,19371568.5,19440254.8,19558952.9,19611829.4,19660781.0,19698876.4,19759867.7,19811574.1,19894681.1,19949240.4,20152031.3,20193057.6,20271999.3,20336509.9,20365534.1,20447635.3,20520757.9,20551902.1,20648191.4,20785478.9,20846883.1,20914149.7,21022676.7,21064533.6,21154177.1,21290110.8,21343383.5,21411833.8,21595278.5,21723219.6,21914303.5,22016397.3,22462550.1,22643533.5,22840979.2,23057587.5,23404386.8,24042162.1],"abs_move_pct":[0.1719,0.4019,0.4931,0.5165,0.5407,0.6024,0.7616,0.7824,0.767,0.7409,0.7558,0.7963,0.7429,0.6531,0.6251,0.7082,0.7161,0.7494,0.785,0.7298,0.6981,0.7328,0.7041,0.6998,0.709,0.6947,0.6783,0.6811,0.6606,0.6419,0.6255,0.5956,0.617,0.6226,0.6073,0.6257,0.6434,0.6575,0.6631,0.6321,0.6333,0.6535,0.6656,0.6882,0.7107,0.6939,0.6767,0.6985,0.7092,0.7269,0.7313,0.7298,0.7307,0.7188,0.7652,0.7484,0.7467,0.7463,0.7485,0.7954,0.7923,0.8037,0.8097,0.7894,0.7853,0.799,0.7778,0.7858,0.7488,0.7199,0.7316,0.7614,0.7416,0.7472,0.7414,0.7196,0.7325,0.7413,0.7856,0.78,0.7973,0.8017,0.8143,0.8354,0.8598,0.8499,0.8568,0.8652,0.8711,0.88,0.8725,0.8606,0.8573,0.8798,0.8646,0.8679,0.8719,0.8659,0.8953,0.9065,0.9051,0.8733,0.8816,0.8925,0.9056,0.9183,0.8976,0.8984,0.9118,0.8903,0.8972,0.9084,0.8893,0.886,0.8787,0.8792,0.8863,0.8748,0.8603,0.859,0.8761,0.8575,0.8885,0.8735,0.8837,0.8944,0.8967,0.8941,0.8987,0.9071,0.8931,0.9202,0.9177,0.9412,0.9527,0.9508,0.9436,0.9698,0.9513,0.9631,0.9523,0.9641,0.9664,0.9844,0.9984,0.9982,1.0187,1.0294,1.0178,1.0069,0.9941,0.987,0.9929,0.9842,0.9755,0.9881,1.0022,0.988,1.0068,1.0109,1.0176,1.0087,1.0167,1.0031,0.9949,1.0163,1.0143,1.0206,1.0217,1.0231,1.025,1.0163,1.0114,1.0065,1.0393,1.0299,1.0311,1.0348,1.0326,1.0211,1.0344,1.0239,1.0071,1.0073,1.0187,1.0118,1.0059,1.0181,1.0072,0.977,0.9882,0.9914,1.0072,1.004,1.0128,1.0087,1.0028,1.0256,1.0219,1.0234,1.0464,1.0308,1.0098,1.0371,1.0434,1.0524,1.0208,1.0506,1.0415,1.0331,1.0319,1.0459,1.0039,0.9881,0.9954,1.011,1.0223,0.999,0.9925,1.0144,1.0314,1.0218,1.0241,1.0242,0.9967,1.0016,0.9897,0.9838,0.9583,0.9593,0.9476,0.9463,0.9279,0.9193,0.9255,0.9027,0.9158,0.9083,0.9231,0.9254,0.8968,0.9028,0.9242,0.9134,0.9255,0.9354,0.9419,0.9395,0.9611,0.9348,0.9291,0.9242,0.9394,0.9454,0.947,0.9401,0.9318,0.9427,0.9339,0.9331,0.9452,0.9486,0.9347,0.921,0.9154,0.9131,0.8998,0.9157,0.91,0.9141,0.9243,0.9165,0.9089,0.9258,0.8866,0.9193,0.9144,0.8997,0.8825,0.8733,0.8601,0.8495,0.8429,0.8416,0.8618,0.8651,0.8589,0.8988,0.9067,0.8979,0.8777,0.8777,0.874,0.872,0.8895,0.8712,0.8609,0.8707,0.8525,0.8499,0.8629,0.8654,0.8682,0.876,0.8495,0.8635,0.8577,0.8671,0.8727,0.8793,0.855,0.862,0.8485,0.861,0.8573,0.8636,0.8557,0.8629,0.9056,0.8967,0.9091,0.8903,0.9078,0.8976,0.9154,0.929,0.9299,0.9259,0.9337,0.8861,0.8967,0.8893,0.9044,0.894,0.9065,0.9181,0.8925,0.9182,0.9158,0.9476,0.946,0.9429,0.9605,0.973,0.9677,0.9472,0.9532,0.9638,0.9787,0.9603,0.9649,0.9797,0.9658,0.9668,0.9761,0.9546,0.9773,0.9454,0.9539,0.9591,0.9669,0.9798,0.9788,0.9832,0.9766,0.973,0.9657,0.9713,0.9618,0.9618,0.9449,0.9694,0.9763,0.9671,0.9952,0.9808,0.9962,0.9577,0.9695,0.9658,0.9808,1.0009,0.9978,0.9918,1.0075,0.9892,1.0042,1.009,1.0081,1.03],"open5_vol":995639.2,"days":14,"atr14":0.20857142857142869,"adv14":25851439,"avg_range_pct14":2.042,"prev_close":9.51,"prev_high":9.6,"prev_low":9.5,"high_20d":10.6,"ref_5d_high":9.73,"ref_5d_low":9.43,"ref_5d_avg_high":9.65,"ref_5d_avg_low":9.512,"ref_5d_avg_range":0.138,"sr14":{"levels":[{"lo":9.29,"hi":9.31,"mid":9.3,"touches":4,"last_touch_days_ago":7},{"lo":9.39,"hi":9.43,"mid":9.41,"touches":4,"last_touch_days_ago":2},{"lo":9.45,"hi":9.5,"mid":9.4767,"touches":3,"last_touch_days_ago":0},{"lo":9.51,"hi":9.55,"mid":9.526,"touches":5,"last_touch_days_ago":4},{"lo":9.58,"hi":9.63,"mid":9.6056,"touches":8,"last_touch_days_ago":0},{"lo":9.71,"hi":9.73,"mid":9.72,"touches":2,"last_touch_days_ago":3}],"high":9.99,"low":9.15,"atr":0.2086,"sessions":14,"tol":0.0521}}