{"symbol":"YEXT","for_date":"2024-11-14","built":"2026-09-30T18:31:48-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[10089.4,622.6,1182.1,1305.6,1116.9,1640.1,1275.2,1139.4,1215.6,910.6,1168.8,745.0,962.2,702.4,926.4,782.4,555.1,744.4,2211.2,897.5,689.5,478.0,396.6,1189.1,921.7,752.8,750.2,407.6,743.3,715.6,2004.2,1505.3,1056.9,1192.1,831.4,1225.2,1180.1,755.6,1595.1,968.3,1052.6,1295.1,527.9,1488.4,659.4,413.9,1378.4,1270.8,1043.1,461.4,568.3,1681.2,1094.4,1745.4,497.6,1153.1,932.1,850.4,1013.0,251.3,1418.1,966.9,1851.5,1953.0,1149.7,889.6,1239.6,1032.9,534.8,400.7,685.2,818.6,2025.7,1188.5,1141.1,2425.4,1430.5,939.1,766.4,723.7,740.7,1632.9,849.9,1343.1,1055.5,551.5,770.8,242.6,697.3,477.6,453.6,1309.1,1323.1,783.4,1420.7,570.6,1197.6,505.9,1718.6,871.7,624.6,1503.4,647.5,1093.4,870.6,632.4,888.4,456.4,295.4,438.3,384.5,449.3,486.4,1523.5,597.4,604.0,473.5,258.2,1296.0,376.8,1369.4,468.9,970.6,816.9,391.9,818.9,698.4,2439.3,654.1,667.4,753.4,723.9,697.1,1428.4,344.5,619.7,772.4,772.3,545.1,612.5,630.8,451.6,637.1,779.4,5109.7,491.0,2093.7,467.9,905.8,701.3,426.0,1397.3,555.9,712.4,992.9,1169.2,794.1,467.5,609.1,354.4,650.9,384.9,567.9,390.3,656.6,340.1,774.5,1252.0,595.2,707.6,1826.0,1086.2,933.9,1031.1,846.9,604.1,303.9,886.4,1237.3,1452.5,732.3,573.4,781.4,461.4,604.9,356.4,749.4,560.1,835.6,421.2,992.4,1205.6,642.1,636.2,716.6,456.4,1591.1,1003.6,874.0,724.4,403.7,754.6,620.6,794.3,368.9,1353.8,535.5,673.2,723.6,1218.0,472.7,550.9,810.5,680.3,957.2,991.5,464.4,757.1,510.6,493.5,461.1,697.7,525.7,1527.6,2200.7,628.8,1491.1,618.2,454.9,399.4,1608.9,669.0,1437.9,352.0,141.9,489.7,1578.8,812.7,362.5,401.0,747.0,1093.4,1018.1,607.1,820.0,522.1,725.2,247.9,853.9,945.0,828.7,575.0,343.5,889.3,930.2,505.0,473.8,932.0,983.4,275.3,529.1,1010.6,215.4,664.8,564.0,666.2,459.5,2029.4,1031.6,1091.1,522.6,1207.6,364.0,555.4,665.0,1140.5,642.4,482.4,320.3,760.9,473.1,864.5,693.4,1063.9,330.0,854.1,439.6,475.7,514.1,450.2,599.0,1124.6,988.9,1013.9,1050.2,711.1,518.4,819.6,710.6,972.6,1916.7,562.9,516.7,617.4,430.9,921.7,776.6,398.1,1117.8,615.6,1503.6,968.1,718.1,977.4,1536.4,942.9,477.1,620.6,396.0,911.6,279.9,1594.5,909.4,855.5,663.6,624.9,585.7,344.8,1330.4,2084.3,2629.3,1052.7,5737.6,528.8,1127.7,1108.1,2614.0,594.6,1087.6,541.0,1268.1,1157.2,1065.4,1955.3,922.0,1014.3,527.6,1180.2,1045.1,828.4,1330.6,522.1,1089.5,982.3,1002.8,843.0,947.8,788.3,992.9,1113.4,1985.7,1627.1,2604.3,1837.9,1648.1,2142.3,1266.8,1651.9,3183.3,2765.8,1937.6,2081.9,1152.2,2205.2,1331.0,2085.1,5001.6,2267.6,2885.8,1820.3,2795.5,2860.6,3042.4,2644.1,7521.7,8560.4,8914.6,7206.5,11646.9,41379.4],"cum_vol":[10089.4,10711.9,11894.1,13199.7,14316.6,15956.7,17231.9,18371.4,19587.0,20497.6,21666.4,22411.4,23373.6,24076.1,25002.4,25784.8,26339.9,27084.3,29295.5,30193.0,30882.5,31360.5,31757.1,32946.3,33868.0,34620.8,35371.0,35778.6,36521.9,37237.4,39241.6,40746.9,41803.9,42995.9,43827.3,45052.5,46232.6,46988.1,48583.2,49551.5,50604.1,51899.2,52427.1,53915.6,54574.9,54988.9,56367.2,57638.0,58681.1,59142.4,59710.7,61391.9,62486.3,64231.7,64729.3,65882.4,66814.5,67664.9,68677.9,68929.2,70347.3,71314.1,73165.6,75118.6,76268.4,77157.9,78397.6,79430.5,79965.3,80366.0,81051.2,81869.8,83895.5,85084.0,86225.1,88650.4,90080.9,91020.1,91786.5,92510.2,93250.9,94883.9,95733.8,97076.9,98132.4,98683.9,99454.7,99697.4,100394.6,100872.2,101325.8,102634.9,103958.0,104741.4,106162.1,106732.7,107930.4,108436.3,110154.9,111026.6,111651.1,113154.5,113802.0,114895.4,115765.9,116398.3,117286.6,117743.1,118038.5,118476.8,118861.3,119310.6,119797.0,121320.5,121917.9,122521.9,122995.4,123253.6,124549.6,124926.4,126295.7,126764.6,127735.2,128552.1,128943.9,129762.8,130461.2,132900.5,133554.6,134222.1,134975.5,135699.4,136396.4,137824.9,138169.4,138789.1,139561.4,140333.7,140878.9,141491.4,142122.1,142573.8,143210.9,143990.4,149100.1,149591.1,151684.8,152152.6,153058.4,153759.7,154185.7,155583.0,156138.9,156851.3,157844.2,159013.4,159807.6,160275.1,160884.2,161238.6,161889.4,162274.3,162842.2,163232.5,163889.1,164229.3,165003.8,166255.8,166851.0,167558.6,169384.6,170470.8,171404.6,172435.7,173282.6,173886.8,174190.7,175077.1,176314.4,177766.9,178499.2,179072.6,179853.9,180315.4,180920.2,181276.6,182026.0,182586.1,183421.7,183842.9,184835.3,186040.9,186683.0,187319.2,188035.9,188492.3,190083.4,191086.9,191960.9,192685.4,193089.1,193843.6,194464.3,195258.6,195627.5,196981.3,197516.8,198190.0,198913.6,200131.6,200604.3,201155.1,201965.6,202645.9,203603.1,204594.6,205059.1,205816.2,206326.8,206820.3,207281.4,207979.1,208504.8,210032.4,212233.1,212861.9,214353.0,214971.2,215426.1,215825.4,217434.4,218103.4,219541.2,219893.2,220035.1,220524.9,222103.6,222916.4,223278.9,223679.9,224426.9,225520.3,226538.4,227145.5,227965.5,228487.6,229212.8,229460.7,230314.6,231259.6,232088.4,232663.4,233006.9,233896.1,234826.4,235331.4,235805.1,236737.1,237720.6,237995.9,238524.9,239535.6,239751.0,240415.8,240979.8,241646.0,242105.5,244134.9,245166.4,246257.5,246780.1,247987.7,248351.7,248907.1,249572.1,250712.6,251355.0,251837.4,252157.6,252918.5,253391.6,254256.1,254949.4,256013.3,256343.3,257197.4,257636.9,258112.6,258626.7,259076.9,259675.9,260800.6,261789.5,262803.4,263853.6,264564.6,265083.0,265902.6,266613.3,267585.9,269502.6,270065.5,270582.2,271199.6,271630.5,272552.2,273328.9,273726.9,274844.7,275460.4,276963.9,277932.1,278650.2,279627.6,281163.9,282106.8,282583.9,283204.5,283600.5,284512.1,284791.9,286386.4,287295.9,288151.4,288814.9,289439.8,290025.5,290370.3,291700.7,293785.0,296414.3,297467.0,303204.6,303733.4,304861.1,305969.3,308583.3,309177.9,310265.5,310806.5,312074.6,313231.9,314297.2,316252.5,317174.5,318188.8,318716.4,319896.6,320941.7,321770.1,323100.6,323622.7,324712.2,325694.5,326697.3,327540.3,328488.1,329276.4,330269.3,331382.7,333368.4,334995.5,337599.8,339437.7,341085.9,343228.1,344494.9,346146.8,349330.1,352095.9,354033.4,356115.4,357267.6,359472.8,360803.8,362888.9,367890.5,370158.1,373043.9,374864.1,377659.6,380520.3,383562.7,386206.9,393728.6,402289.0,411203.6,418410.1,430057.0,471436.4],"abs_move_pct":[0.2054,0.2636,0.4024,0.3733,0.431,0.3807,0.446,0.561,0.6079,0.6668,0.6969,0.7239,0.7697,0.728,0.7777,0.7565,0.769,0.7199,0.7573,0.7692,0.7697,0.7531,0.8113,0.7886,0.7943,0.8519,0.843,0.8309,0.803,0.8353,0.9098,0.9382,0.9191,0.9465,0.9424,0.9799,0.9683,0.9652,1.0103,1.0223,1.0391,1.086,1.0915,1.1237,1.2013,1.1483,1.1194,1.0956,1.0761,1.0774,1.0872,1.0532,1.0491,1.0798,1.0844,1.0849,1.0809,1.0795,1.1165,1.1345,1.1122,1.1013,1.1256,1.1707,1.1748,1.2178,1.2175,1.2195,1.2227,1.247,1.2466,1.2672,1.261,1.2876,1.2597,1.2335,1.294,1.3043,1.2801,1.3206,1.3378,1.2872,1.2681,1.2796,1.2232,1.237,1.2506,1.2625,1.2449,1.2223,1.1843,1.1288,1.1671,1.1805,1.205,1.2206,1.2423,1.2312,1.2662,1.2797,1.2574,1.3087,1.3301,1.3675,1.4119,1.3789,1.4035,1.3801,1.3525,1.3769,1.3841,1.3854,1.4022,1.4199,1.4213,1.4409,1.4386,1.4691,1.4605,1.4366,1.4155,1.4283,1.4041,1.3885,1.3932,1.3926,1.4462,1.4868,1.5457,1.5318,1.564,1.5859,1.5559,1.5552,1.51,1.5042,1.5447,1.5405,1.5523,1.531,1.5732,1.5945,1.613,1.59,1.5903,1.597,1.5896,1.5929,1.5756,1.5729,1.5654,1.5504,1.5667,1.5662,1.6302,1.636,1.6159,1.6114,1.6113,1.6109,1.6059,1.6168,1.5993,1.5877,1.6102,1.6212,1.602,1.6045,1.5939,1.5981,1.6068,1.6092,1.6418,1.6275,1.6274,1.6762,1.6811,1.6775,1.6656,1.6454,1.6906,1.6713,1.6796,1.6695,1.6816,1.6936,1.6945,1.6896,1.6931,1.6933,1.675,1.669,1.6595,1.6799,1.6461,1.6473,1.6138,1.6411,1.6518,1.6722,1.6769,1.6733,1.6929,1.6883,1.7059,1.6895,1.655,1.6264,1.6168,1.6009,1.5889,1.5942,1.5777,1.5645,1.5617,1.5748,1.5712,1.5566,1.5485,1.5428,1.5566,1.5529,1.5488,1.5554,1.5792,1.5477,1.5391,1.5304,1.5311,1.5063,1.5171,1.5228,1.4911,1.4956,1.4903,1.5064,1.575,1.6116,1.5877,1.6121,1.6333,1.6654,1.6876,1.686,1.7023,1.6831,1.6728,1.6775,1.6674,1.6829,1.6788,1.6785,1.6594,1.6969,1.677,1.6626,1.6733,1.6462,1.6392,1.6296,1.62,1.6336,1.6538,1.6196,1.6335,1.6579,1.6545,1.6812,1.6998,1.6905,1.7346,1.7447,1.7179,1.7179,1.7126,1.6649,1.6862,1.6607,1.6764,1.6639,1.668,1.6675,1.6547,1.627,1.6362,1.6438,1.6398,1.6248,1.645,1.6339,1.6158,1.6195,1.6149,1.6436,1.6378,1.6745,1.7044,1.7042,1.7103,1.6791,1.6555,1.6674,1.6749,1.6677,1.6625,1.6467,1.6694,1.6524,1.6495,1.6662,1.6649,1.6981,1.6772,1.6892,1.687,1.6575,1.6619,1.6561,1.6383,1.6246,1.6296,1.6214,1.5812,1.5706,1.5478,1.5569,1.5204,1.5356,1.5256,1.5299,1.5248,1.5302,1.5751,1.5791,1.5702,1.5547,1.5442,1.5496,1.5643,1.5545,1.6266,1.6354,1.6687,1.6693,1.6552,1.673,1.6489,1.6384,1.6158,1.5898,1.5681,1.5539,1.5351,1.5239,1.5342,1.5622,1.5719,1.5626,1.572,1.5781,1.5609,1.5721,1.5514,1.5559,1.5449,1.5429,1.5159,1.515,1.5498,1.5612,1.5173,1.4993,1.4792,1.4735,1.4719,1.488,1.4729,1.4491,1.4196,1.448,1.4271,1.4478,1.4746,1.476,1.4566,1.3967,1.4255,1.365,1.3432,1.3824],"open5_vol":14316.6,"days":14,"atr14":0.24873571428571445,"adv14":616067,"avg_range_pct14":3.033,"prev_close":8.0,"prev_high":8.03,"prev_low":7.86,"high_20d":8.1376,"ref_5d_high":8.1376,"ref_5d_low":7.5253,"ref_5d_avg_high":7.9655,"ref_5d_avg_low":7.7501,"ref_5d_avg_range":0.2155,"sr14":{"levels":[{"lo":6.985,"hi":7.04,"mid":7.005,"touches":3,"last_touch_days_ago":7},{"lo":7.14,"hi":7.18,"mid":7.16,"touches":5,"last_touch_days_ago":6},{"lo":7.26,"hi":7.31,"mid":7.2817,"touches":3,"last_touch_days_ago":6},{"lo":7.33,"hi":7.36,"mid":7.345,"touches":2,"last_touch_days_ago":8},{"lo":7.5,"hi":7.56,"mid":7.5313,"touches":4,"last_touch_days_ago":3},{"lo":7.78,"hi":7.82,"mid":7.805,"touches":4,"last_touch_days_ago":2},{"lo":7.985,"hi":8.03,"mid":8.0075,"touches":2,"last_touch_days_ago":0}],"high":8.1376,"low":6.795,"atr":0.2487,"sessions":14,"tol":0.0622}}