{"symbol":"WULF","for_date":"2024-11-14","built":"2026-09-30T18:31:48-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[556505.3,270863.1,172924.6,185390.6,177264.1,170145.9,172347.3,176460.4,202785.4,210472.6,176473.4,150733.6,150153.1,126352.9,133880.2,145210.5,158203.1,172362.1,148376.1,129972.1,194812.0,155573.9,127355.4,128797.1,144998.5,184397.0,136043.9,167766.5,108573.1,120524.6,123250.9,133783.1,168743.0,178453.0,117070.2,109269.1,130223.8,168500.2,113997.8,115447.3,108828.9,92363.4,84858.5,95490.1,103138.1,133181.1,85665.2,101332.9,101902.9,84647.4,130141.5,85851.6,85647.7,69178.6,66529.8,81046.1,77570.9,90049.9,83038.6,109680.8,95760.9,156809.4,105977.8,83413.0,75695.3,133345.6,103182.4,96157.9,76363.5,103075.6,90823.8,76643.4,106540.2,88794.4,89711.8,91186.9,69774.3,75500.0,66433.2,54999.7,80084.8,80183.6,89689.6,79967.7,70203.6,49635.7,91565.5,77225.3,61725.2,58010.1,56351.0,68715.2,53052.9,88961.8,49274.5,67590.3,56320.9,65270.7,73925.2,55541.1,97118.2,70790.6,81306.9,61055.9,100878.0,69972.7,75702.6,75636.6,66137.1,50973.1,74448.2,72498.6,92447.8,78310.6,71808.0,48588.4,62028.6,78364.1,52761.1,49555.9,35227.7,49467.9,55031.9,72622.7,41873.1,100835.9,63990.2,54923.2,68828.6,56767.7,61097.5,60714.4,63485.6,49655.9,75704.9,51491.4,65978.9,75983.6,78802.9,67425.9,80079.5,95255.1,90518.7,48070.4,72480.6,54555.4,76502.0,72474.3,42559.4,58245.8,54966.6,59842.9,58898.6,65579.4,80360.3,59957.1,39825.1,90475.4,71089.6,39742.8,37639.6,44026.9,39731.3,38409.1,49855.5,44690.1,71477.2,48883.3,41322.9,53773.8,42969.6,46229.2,36772.2,66891.4,57787.2,38691.2,52906.4,33145.1,50839.6,31154.0,36537.7,44228.7,52064.0,29978.1,33940.1,56058.3,33617.3,36429.4,44353.6,39347.3,49743.3,48650.6,42143.2,45750.4,48022.2,66685.2,36064.6,54228.4,40510.5,43917.3,38899.0,41691.4,47747.0,36181.5,41001.4,52663.5,31995.6,24439.7,81869.6,41233.8,57497.9,40227.7,46564.8,39669.6,36442.7,36551.7,35178.1,46209.2,39029.8,39857.4,50259.2,52961.0,41156.1,38649.9,43521.3,49101.6,53257.0,57708.9,32170.9,51174.9,49105.4,46977.5,57491.2,33760.2,48820.9,43905.2,40463.1,47172.1,39740.5,34022.4,47056.4,35712.8,42325.7,114733.2,49026.4,36826.2,36511.1,38763.1,33225.0,47509.2,51448.6,37710.1,33423.0,45519.1,44226.7,38534.4,34023.6,42105.0,51672.7,62693.1,39437.8,68676.6,61901.6,54623.0,43158.1,48603.6,60389.6,66554.6,47265.3,54057.7,81239.5,49274.5,62093.1,54838.9,44892.1,47745.5,40350.4,76475.7,56847.1,55143.6,57721.9,64502.6,45546.9,40048.8,42201.6,52319.9,38169.5,43062.1,59038.8,45725.3,70337.1,36632.1,46751.4,39911.8,41696.5,42969.9,55027.9,40866.4,44534.7,52986.5,44444.7,37404.9,56580.4,47419.6,51391.1,44283.0,37057.1,55851.4,73469.5,37209.7,72076.7,48193.0,40959.8,46801.9,57689.0,59405.9,49397.6,40669.2,55857.2,50978.2,36580.1,37736.1,43046.9,48274.7,28619.6,37796.9,44016.7,45719.9,42328.6,53975.6,72132.5,38632.2,37138.2,53914.3,53135.4,44399.7,45022.1,39858.1,41200.8,38903.5,54896.7,50316.2,49902.5,36570.3,32386.8,57998.3,60822.8,46033.7,34933.1,44187.9,50195.4,47430.1,62976.6,45563.2,32572.8,56349.0,60763.2,52969.7,55528.0,69244.4,74954.6,68480.4,85444.4,66136.1,56711.5,53375.3,61733.8,48466.1,55275.4,62576.4,71623.1,65491.6,77088.1,64601.4,116320.9,80072.8,68969.9,109130.0,85463.4,85515.2,151147.6,156164.1,121995.1,147092.9,195290.1,183918.2,166200.2,223382.4,255504.5,364149.1],"cum_vol":[556505.3,827368.4,1000293.0,1185683.6,1362947.7,1533093.6,1705440.9,1881901.4,2084686.7,2295159.3,2471632.6,2622366.3,2772519.4,2898872.4,3032752.6,3177963.1,3336166.2,3508528.4,3656904.4,3786876.5,3981688.5,4137262.4,4264617.8,4393414.9,4538413.4,4722810.4,4858854.2,5026620.7,5135193.8,5255718.4,5378969.3,5512752.4,5681495.4,5859948.4,5977018.6,6086287.7,6216511.5,6385011.7,6499009.5,6614456.8,6723285.6,6815649.1,6900507.6,6995997.6,7099135.7,7232316.9,7317982.1,7419314.9,7521217.9,7605865.3,7736006.8,7821858.4,7907506.1,7976684.6,8043214.4,8124260.5,8201831.4,8291881.4,8374919.9,8484600.7,8580361.6,8737171.1,8843148.9,8926561.9,9002257.1,9135602.8,9238785.2,9334943.1,9411306.6,9514382.3,9605206.1,9681849.5,9788389.7,9877184.1,9966895.9,10058082.8,10127857.1,10203357.1,10269790.3,10324790.0,10404874.8,10485058.4,10574747.9,10654715.6,10724919.2,10774554.9,10866120.4,10943345.7,11005070.9,11063081.1,11119432.1,11188147.3,11241200.1,11330161.9,11379436.4,11447026.7,11503347.6,11568618.4,11642543.6,11698084.6,11795202.9,11865993.4,11947300.4,12008356.3,12109234.3,12179207.0,12254909.6,12330546.3,12396683.4,12447656.6,12522104.8,12594603.4,12687051.1,12765361.8,12837169.8,12885758.2,12947786.9,13026150.9,13078912.1,13128467.9,13163695.6,13213163.6,13268195.5,13340818.2,13382691.3,13483527.2,13547517.4,13602440.6,13671269.3,13728037.0,13789134.5,13849848.9,13913334.6,13962990.4,14038695.4,14090186.8,14156165.6,14232149.3,14310952.1,14378378.0,14458457.5,14553712.6,14644231.4,14692301.8,14764782.4,14819337.8,14895839.8,14968314.1,15010873.4,15069119.2,15124085.9,15183928.7,15242827.3,15308406.7,15388767.0,15448724.1,15488549.2,15579024.6,15650114.2,15689857.0,15727496.6,15771523.6,15811254.9,15849663.9,15899519.4,15944209.6,16015686.8,16064570.1,16105893.0,16159666.8,16202636.4,16248865.6,16285637.9,16352529.2,16410316.4,16449007.6,16501914.1,16535059.2,16585898.9,16617052.9,16653590.6,16697819.3,16749883.3,16779861.4,16813801.4,16869859.7,16903477.0,16939906.4,16984260.0,17023607.3,17073350.6,17122001.1,17164144.4,17209894.7,17257916.9,17324602.1,17360666.7,17414895.1,17455405.6,17499322.9,17538221.9,17579913.2,17627660.2,17663841.7,17704843.1,17757506.6,17789502.3,17813942.0,17895811.6,17937045.4,17994543.3,18034771.0,18081335.8,18121005.4,18157448.1,18193999.9,18229177.9,18275387.1,18314416.9,18354274.4,18404533.6,18457494.6,18498650.6,18537300.5,18580821.8,18629923.4,18683180.4,18740889.3,18773060.2,18824235.1,18873340.5,18920318.0,18977809.2,19011569.4,19060390.3,19104295.5,19144758.6,19191930.7,19231671.2,19265693.6,19312750.0,19348462.8,19390788.5,19505521.7,19554548.1,19591374.4,19627885.5,19666648.6,19699873.6,19747382.8,19798831.4,19836541.6,19869964.6,19915483.7,19959710.4,19998244.9,20032268.5,20074373.5,20126046.2,20188739.4,20228177.1,20296853.7,20358755.3,20413378.3,20456536.4,20505140.0,20565529.6,20632084.2,20679349.5,20733407.2,20814646.7,20863921.2,20926014.3,20980853.1,21025745.2,21073490.7,21113841.1,21190316.9,21247164.0,21302307.6,21360029.5,21424532.1,21470079.0,21510127.8,21552329.4,21604649.3,21642818.8,21685880.9,21744919.7,21790645.0,21860982.1,21897614.3,21944365.7,21984277.5,22025974.0,22068943.9,22123971.8,22164838.1,22209372.9,22262359.4,22306804.1,22344208.9,22400789.4,22448209.0,22499600.1,22543883.1,22580940.1,22636791.5,22710261.0,22747470.7,22819547.4,22867740.4,22908700.2,22955502.1,23013191.1,23072596.9,23121994.5,23162663.7,23218520.9,23269499.1,23306079.3,23343815.4,23386862.2,23435136.9,23463756.6,23501553.4,23545570.1,23591290.0,23633618.6,23687594.1,23759726.6,23798358.9,23835497.1,23889411.4,23942546.7,23986946.4,24031968.5,24071826.6,24113027.4,24151930.9,24206827.6,24257143.9,24307046.4,24343616.6,24376003.4,24434001.7,24494824.5,24540858.2,24575791.4,24619979.2,24670174.6,24717604.6,24780581.3,24826144.5,24858717.3,24915066.3,24975829.5,25028799.2,25084327.2,25153571.6,25228526.3,25297006.7,25382451.1,25448587.3,25505298.8,25558674.1,25620407.9,25668874.0,25724149.4,25786725.7,25858348.8,25923840.4,26000928.4,26065529.8,26181850.6,26261923.4,26330893.4,26440023.4,26525486.8,26611002.0,26762149.6,26918313.7,27040308.9,27187401.8,27382691.9,27566610.1,27732810.4,27956192.8,28211697.3,28575846.4],"abs_move_pct":[1.0097,1.0693,1.0761,1.2886,1.3383,1.4036,1.7391,1.6662,1.6978,1.5543,1.5254,1.5079,1.5188,1.5213,1.5345,1.6667,1.8753,1.6551,1.6519,1.7819,1.7362,1.8263,1.8083,1.8598,2.0986,2.2556,2.3248,2.4406,2.4222,2.2684,1.7427,1.4462,1.4382,1.4358,1.4671,1.6841,2.0072,2.2265,2.0761,2.1451,1.9861,1.8349,1.8991,2.0437,2.3043,2.1769,2.2328,2.1146,2.1804,2.3872,2.474,2.4519,2.4025,2.3596,2.3148,2.4115,2.4913,2.5292,2.6097,2.7516,2.9577,3.0137,3.1092,3.083,2.9328,3.1501,3.1281,3.0842,3.1584,3.3668,3.4482,3.3706,3.3059,3.2599,3.26,3.3278,3.2651,3.3673,3.3417,3.5533,3.5547,3.6117,3.5682,3.5989,3.4896,3.3563,3.5006,3.5725,3.6008,3.5847,3.5657,3.5589,3.5801,3.5569,3.5622,3.553,3.4652,3.3351,3.4491,3.5558,3.4044,3.4977,3.5952,3.5989,3.6954,3.7115,3.5712,3.739,3.6916,3.6212,3.5697,3.5752,3.6275,3.6253,3.6273,3.5962,3.6982,3.7077,3.6951,3.7273,3.6568,3.8039,3.8534,3.9301,3.9415,3.879,3.9954,4.0038,4.1003,4.1182,4.1662,4.1869,4.3091,4.2472,4.3522,4.3471,4.4198,4.4201,4.4395,4.4353,4.4676,4.4718,4.5776,4.6418,4.5929,4.58,4.672,4.6745,4.7809,4.9049,4.637,4.4512,4.5349,4.4247,4.4681,4.4859,4.4158,4.4007,4.4322,4.4631,4.4955,4.4516,4.4317,4.384,4.4617,4.4947,4.4826,4.5146,4.3528,4.3191,4.2709,4.2617,4.2364,4.1342,4.2963,4.2685,4.4094,4.3267,4.3908,4.4142,4.4211,4.3154,4.3257,4.4142,4.3402,4.3976,4.53,4.5797,4.4985,4.45,4.5651,4.607,4.6331,4.7372,4.7866,4.7104,4.5752,4.5514,4.6257,4.724,4.7968,4.7037,4.7524,4.6584,4.7032,4.747,4.7894,4.7476,4.6617,4.6195,4.5275,4.5523,4.4985,4.4828,4.416,4.3979,4.489,4.4182,4.4927,4.55,4.5212,4.5046,4.495,4.441,4.4334,4.3633,4.4979,4.5659,4.4963,4.4771,4.466,4.49,4.5389,4.5555,4.7051,4.7327,4.6797,4.595,4.5696,4.5643,4.4765,4.4345,4.4465,4.3822,4.3108,4.3538,4.2874,4.3221,4.2687,4.3995,4.4551,4.5108,4.5553,4.556,4.4551,4.5139,4.5338,4.5683,4.6697,4.6289,4.6171,4.6953,4.7429,4.7402,4.9031,4.9164,4.8898,4.8428,4.8876,4.8025,4.6042,4.6274,4.6394,4.5233,4.5421,4.501,4.5619,4.6968,4.8004,4.8387,4.8468,4.7764,4.8294,4.7999,4.772,4.8123,4.7546,4.6872,4.7592,4.8635,4.8348,4.9017,4.7346,4.6712,4.7118,4.7037,4.8179,4.8528,4.9079,4.8923,4.9372,5.0001,5.0003,5.0416,5.0117,5.0377,5.1313,5.0443,4.9636,4.9895,5.0003,5.0169,4.999,4.9976,4.9579,4.8604,4.944,4.9033,4.8535,4.8698,4.8538,4.8408,4.7929,4.8284,4.8097,4.7847,4.7922,4.7971,4.7801,4.7606,4.6721,4.78,4.754,4.8586,4.7136,4.7666,4.6754,4.6039,4.6408,4.7115,4.6139,4.6819,4.7101,4.7457,4.7159,4.6291,4.6014,4.5848,4.5922,4.5587,4.5576,4.5969,4.6182,4.5384,4.5487,4.588,4.5626,4.4463,4.412,4.3969,4.385,4.4761,4.5638,4.5785,4.5888,4.5803,4.5179,4.5305,4.5955,4.6091,4.5966,4.6042,4.5864,4.587,4.6051,4.6498,4.6303,4.5931,4.6106,4.5427,4.3828,4.399,4.4467,4.5065,4.5988,4.5836,4.4856,4.4603,4.3818,4.3775],"open5_vol":1362947.7,"days":14,"atr14":0.8389214285714287,"adv14":30853381,"avg_range_pct14":10.813,"prev_close":7.345,"prev_high":9.3,"prev_low":7.32,"high_20d":9.3,"ref_5d_high":9.3,"ref_5d_low":7.32,"ref_5d_avg_high":8.765,"ref_5d_avg_low":7.788,"ref_5d_avg_range":0.977,"sr14":{"levels":[{"lo":5.89,"hi":6.0318,"mid":5.9609,"touches":2,"last_touch_days_ago":6},{"lo":6.1,"hi":6.21,"mid":6.1513,"touches":4,"last_touch_days_ago":7},{"lo":6.4101,"hi":6.49,"mid":6.4634,"touches":3,"last_touch_days_ago":6},{"lo":6.69,"hi":6.8,"mid":6.7375,"touches":4,"last_touch_days_ago":5},{"lo":7.14,"hi":7.32,"mid":7.2225,"touches":4,"last_touch_days_ago":0},{"lo":7.675,"hi":7.82,"mid":7.7475,"touches":2,"last_touch_days_ago":3},{"lo":8.12,"hi":8.32,"mid":8.22,"touches":2,"last_touch_days_ago":1},{"lo":8.33,"hi":8.4,"mid":8.365,"touches":2,"last_touch_days_ago":3},{"lo":9.115,"hi":9.3,"mid":9.2075,"touches":2,"last_touch_days_ago":0}],"high":9.3,"low":5.89,"atr":0.8389,"sessions":14,"tol":0.2097}}