{"symbol":"STLA","for_date":"2024-11-14","built":"2026-09-30T18:31:48-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[183784.7,36868.1,23739.3,27214.6,35154.7,48353.2,32469.9,35948.4,20080.5,33529.7,53625.2,45260.5,20322.4,20084.8,41792.5,22323.9,16469.6,32537.6,16425.6,21657.6,23835.9,17117.4,38223.1,25293.7,26410.3,18180.9,11782.5,14051.2,17717.1,17886.2,22856.6,20433.0,27268.3,18804.5,19243.4,24399.1,19500.8,30602.6,23286.1,16356.1,63686.5,26050.1,29223.4,18771.6,19025.0,21730.0,18150.6,14578.5,19173.0,15975.3,17236.5,25347.9,25864.1,17344.9,18367.5,25827.6,14818.2,16504.4,12919.4,15359.9,15317.9,16744.0,21022.4,17285.3,10536.3,12622.9,13407.7,22777.6,11092.6,12503.3,17409.7,13412.0,12935.2,11462.3,16373.7,13390.9,12013.4,22795.6,14211.0,21549.7,26218.1,26357.6,19040.1,17870.8,18269.4,23669.9,18565.8,19897.9,17866.1,17733.9,20103.9,32347.0,27283.2,18910.6,21376.9,24639.6,13221.9,12853.1,16985.9,18948.6,15244.1,17307.4,15481.9,16002.8,14371.6,14984.5,19978.4,7932.1,13051.8,15011.4,22227.1,18376.1,15378.5,16204.9,18234.4,12015.6,41029.6,12278.5,16994.8,25191.6,26286.4,13501.5,23735.6,12827.7,89721.4,51693.6,26316.8,24009.9,16831.5,9918.9,18116.9,12702.5,10469.9,17014.3,7639.0,9260.4,5552.1,9079.4,8103.9,6577.7,7348.9,16256.9,720900.9,9046.4,4553.5,8506.1,6405.5,14742.6,6304.6,11656.4,21211.9,14997.6,11496.1,4350.3,9005.1,8960.0,9537.6,4764.1,17730.8,9126.7,18145.5,6624.5,12697.1,10952.2,10980.9,16751.6,10031.6,12419.1,8094.0,10577.9,19054.9,7296.0,10362.7,14432.1,11150.6,10313.2,13460.4,8432.9,8217.8,7894.0,15936.5,11186.5,12863.3,7232.6,25962.9,13856.9,11388.6,5529.0,6934.7,7435.6,7196.9,10287.1,6930.3,8728.5,5407.6,5740.3,5054.1,7078.9,7441.5,11336.0,6408.3,15068.9,12993.4,7632.4,4556.1,7464.7,8448.6,8567.9,10892.6,4506.0,11422.1,5528.8,14968.9,7133.2,5534.1,11628.7,5483.1,9660.5,4476.3,7209.9,9658.0,12038.0,2756.6,8874.4,10491.1,5149.4,8305.1,8864.9,5050.8,8235.1,7451.6,9673.3,12326.7,6101.1,14681.5,13721.1,18727.8,12704.8,4288.0,9271.2,15660.4,13517.9,12176.5,19259.0,11050.9,13117.6,3372.2,5308.2,4195.1,17517.1,15502.5,12430.2,10527.5,5682.1,9027.5,6796.8,4803.8,9919.5,12362.3,12320.8,7637.4,6801.5,9159.2,7791.8,11687.5,11474.3,11159.2,9308.5,10341.3,7583.8,10201.9,6558.1,12128.5,8236.6,9436.0,8846.0,11733.0,9667.8,5604.8,7434.9,8442.5,4738.4,9257.3,11872.1,7394.9,5432.9,12314.1,13144.4,9194.6,9069.8,3499.6,9763.0,7749.1,6479.9,7548.3,7843.8,16386.4,5420.4,8136.6,15432.9,7764.5,11546.1,8045.6,6706.4,5379.6,5757.4,9281.9,11294.6,6390.6,11906.9,8103.1,15215.0,9426.4,8574.7,15472.8,7498.9,4927.9,10287.0,6944.6,7790.0,9507.5,11554.3,17877.1,4571.9,10766.3,10474.7,7417.4,3752.3,7031.6,5134.6,28670.5,8120.8,4788.4,9785.0,9916.9,6271.8,11043.3,11886.7,9529.8,8709.0,12000.8,8583.3,4512.3,5741.9,11860.1,11162.5,12431.2,7524.1,11757.6,12091.7,6194.2,16224.5,11237.2,22642.9,15407.1,9190.8,11728.0,10688.4,7342.4,23890.4,14753.1,18161.2,19994.0,16451.4,17304.9,21525.0,18554.1,15215.8,17190.3,19136.9,15479.1,13964.8,15137.1,21947.3,11573.6,27485.4,23200.6,24921.6,20207.1,40568.6,49264.2,38323.0,31711.9,35923.3,42266.8,91149.6,77264.5,91016.3,125414.5,243134.4],"cum_vol":[183784.7,220652.9,244392.1,271606.8,306761.5,355114.7,387584.6,423533.0,443613.5,477143.2,530768.4,576028.9,596351.4,616436.1,658228.6,680552.5,697022.1,729559.7,745985.3,767642.9,791478.9,808596.2,846819.3,872113.0,898523.3,916704.1,928486.6,942537.9,960254.9,978141.1,1000997.7,1021430.7,1048699.0,1067503.5,1086746.9,1111145.9,1130646.7,1161249.4,1184535.4,1200891.5,1264578.0,1290628.1,1319851.5,1338623.1,1357648.1,1379378.1,1397528.8,1412107.3,1431280.3,1447255.6,1464492.1,1489839.9,1515704.1,1533049.0,1551416.5,1577244.1,1592062.4,1608566.8,1621486.1,1636846.1,1652163.9,1668907.9,1689930.3,1707215.6,1717751.9,1730374.8,1743782.5,1766560.1,1777652.6,1790155.9,1807565.6,1820977.6,1833912.9,1845375.1,1861748.9,1875139.8,1887153.2,1909948.9,1924159.9,1945709.6,1971927.6,1998285.2,2017325.4,2035196.1,2053465.5,2077135.4,2095701.1,2115599.0,2133465.1,2151199.0,2171302.9,2203649.9,2230933.1,2249843.7,2271220.6,2295860.2,2309082.1,2321935.2,2338921.1,2357869.7,2373113.8,2390421.2,2405903.1,2421905.9,2436277.5,2451262.0,2471240.4,2479172.6,2492224.4,2507235.7,2529462.9,2547838.9,2563217.4,2579422.3,2597656.7,2609672.4,2650702.0,2662980.5,2679975.3,2705166.9,2731453.2,2744954.7,2768690.4,2781518.1,2871239.4,2922933.1,2949249.9,2973259.8,2990091.3,3000010.1,3018127.0,3030829.5,3041299.4,3058313.6,3065952.6,3075213.0,3080765.1,3089844.6,3097948.4,3104526.1,3111875.1,3128132.0,3849032.9,3858079.2,3862632.7,3871138.8,3877544.3,3892286.9,3898591.6,3910247.9,3931459.9,3946457.5,3957953.6,3962303.9,3971309.0,3980269.0,3989806.6,3994570.8,4012301.6,4021428.3,4039573.8,4046198.3,4058895.4,4069847.6,4080828.5,4097580.1,4107611.8,4120030.9,4128124.9,4138702.8,4157757.7,4165053.7,4175416.4,4189848.5,4200999.1,4211312.3,4224772.7,4233205.6,4241423.4,4249317.4,4265253.9,4276440.4,4289303.6,4296536.2,4322499.1,4336356.1,4347744.6,4353273.6,4360208.4,4367644.0,4374840.9,4385128.1,4392058.4,4400786.9,4406194.4,4411934.7,4416988.8,4424067.6,4431509.1,4442845.1,4449253.4,4464322.4,4477315.7,4484948.1,4489504.2,4496968.9,4505417.5,4513985.4,4524877.9,4529383.9,4540806.0,4546334.8,4561303.6,4568436.9,4573970.9,4585599.6,4591082.7,4600743.2,4605219.5,4612429.4,4622087.4,4634125.4,4636882.0,4645756.4,4656247.5,4661396.9,4669702.1,4678566.9,4683617.7,4691852.9,4699304.5,4708977.8,4721304.5,4727405.6,4742087.1,4755808.1,4774535.9,4787240.7,4791528.7,4800799.9,4816460.3,4829978.2,4842154.7,4861413.7,4872464.6,4885582.1,4888954.4,4894262.6,4898457.6,4915974.7,4931477.2,4943907.4,4954434.9,4960117.0,4969144.5,4975941.3,4980745.1,4990664.6,5003026.9,5015347.6,5022985.1,5029786.6,5038945.8,5046737.6,5058425.1,5069899.4,5081058.6,5090367.1,5100708.4,5108292.1,5118494.0,5125052.1,5137180.6,5145417.2,5154853.2,5163699.2,5175432.2,5185100.0,5190704.8,5198139.6,5206582.1,5211320.6,5220577.9,5232449.9,5239844.9,5245277.7,5257591.9,5270736.3,5279930.9,5289000.7,5292500.3,5302263.3,5310012.4,5316492.4,5324040.6,5331884.4,5348270.9,5353691.2,5361827.9,5377260.8,5385025.3,5396571.4,5404617.1,5411323.4,5416703.1,5422460.4,5431742.3,5443036.9,5449427.5,5461334.4,5469437.6,5484652.6,5494078.9,5502653.6,5518126.4,5525625.4,5530553.2,5540840.2,5547784.9,5555574.9,5565082.4,5576636.6,5594513.8,5599085.7,5609852.0,5620326.7,5627744.1,5631496.4,5638528.0,5643662.6,5672333.1,5680453.9,5685242.4,5695027.4,5704944.2,5711216.0,5722259.3,5734146.0,5743675.8,5752384.8,5764385.6,5772968.9,5777481.1,5783223.0,5795083.1,5806245.6,5818676.8,5826200.9,5837958.4,5850050.1,5856244.4,5872468.9,5883706.1,5906348.9,5921756.1,5930946.9,5942674.9,5953363.3,5960705.6,5984596.1,5999349.1,6017510.4,6037504.4,6053955.7,6071260.6,6092785.6,6111339.7,6126555.5,6143745.8,6162882.6,6178361.8,6192326.6,6207463.6,6229410.9,6240984.6,6268470.0,6291670.6,6316592.2,6336799.3,6377367.9,6426632.1,6464955.1,6496667.0,6532590.3,6574857.1,6666006.7,6743271.2,6834287.5,6959702.0,7202836.4],"abs_move_pct":[0.1265,0.1972,0.2297,0.2226,0.2761,0.249,0.2968,0.2901,0.3016,0.276,0.3109,0.3622,0.3256,0.343,0.3791,0.3888,0.3838,0.3457,0.3315,0.3394,0.3541,0.3631,0.4271,0.3743,0.3957,0.3944,0.4067,0.3991,0.4014,0.402,0.4602,0.416,0.4164,0.4468,0.4629,0.4869,0.5189,0.4774,0.4958,0.4925,0.5036,0.4965,0.5117,0.5339,0.5205,0.5295,0.5311,0.5054,0.5205,0.4875,0.4983,0.4935,0.531,0.5016,0.494,0.491,0.4965,0.512,0.5437,0.5004,0.4906,0.4753,0.4724,0.4729,0.4625,0.5142,0.5171,0.4947,0.4899,0.5164,0.5294,0.4773,0.4959,0.5156,0.5451,0.5156,0.5147,0.5167,0.5329,0.5132,0.5428,0.5255,0.5304,0.536,0.5368,0.5501,0.5324,0.5313,0.5339,0.5606,0.5871,0.6073,0.6255,0.6242,0.6091,0.6744,0.6718,0.6479,0.6635,0.6933,0.6789,0.6546,0.6651,0.6574,0.6692,0.6914,0.6697,0.6721,0.6404,0.6357,0.6292,0.6233,0.643,0.6621,0.6979,0.7196,0.7025,0.7119,0.7227,0.6976,0.6979,0.6951,0.71,0.7057,0.751,0.7236,0.7325,0.6938,0.707,0.7125,0.7211,0.7296,0.7219,0.754,0.7598,0.7782,0.7939,0.7918,0.7752,0.7666,0.7705,0.7691,0.7733,0.7889,0.7887,0.7759,0.7638,0.7581,0.7476,0.7454,0.7391,0.7433,0.7589,0.7669,0.7605,0.7613,0.7473,0.7247,0.7328,0.7336,0.7306,0.738,0.7373,0.7383,0.7309,0.7294,0.7311,0.7201,0.7338,0.7388,0.7136,0.7258,0.7317,0.7296,0.745,0.7431,0.7353,0.7447,0.7292,0.7295,0.738,0.7458,0.7485,0.7493,0.7502,0.75,0.7574,0.755,0.7395,0.7332,0.7411,0.7393,0.7402,0.7698,0.7631,0.7611,0.7726,0.7641,0.77,0.7764,0.7702,0.7644,0.7663,0.779,0.7673,0.7696,0.7725,0.7618,0.7565,0.769,0.7619,0.7648,0.7756,0.7847,0.7756,0.7732,0.7791,0.7921,0.803,0.7954,0.7813,0.781,0.785,0.7863,0.7833,0.7771,0.7729,0.7844,0.7801,0.7751,0.7754,0.775,0.7912,0.7738,0.7838,0.7884,0.7782,0.8165,0.7967,0.7931,0.8095,0.8341,0.8295,0.8357,0.8225,0.8294,0.8154,0.8137,0.8105,0.8401,0.8467,0.8478,0.8623,0.8644,0.8728,0.8537,0.8559,0.8494,0.845,0.8154,0.8169,0.8303,0.8224,0.8207,0.8187,0.8304,0.8481,0.8537,0.8418,0.8498,0.8363,0.8342,0.8632,0.874,0.8516,0.8609,0.8334,0.8153,0.8289,0.8472,0.8467,0.8418,0.8683,0.8586,0.8467,0.8454,0.8422,0.837,0.8439,0.8314,0.8259,0.839,0.8462,0.8333,0.8363,0.8503,0.8545,0.8477,0.8345,0.8207,0.8324,0.7989,0.8044,0.7964,0.8071,0.7922,0.7983,0.8016,0.8067,0.781,0.7879,0.8047,0.8227,0.8026,0.8178,0.8097,0.8119,0.8228,0.8209,0.8003,0.8124,0.8149,0.8102,0.8287,0.822,0.828,0.8195,0.8298,0.8153,0.8245,0.816,0.8176,0.8083,0.8181,0.8119,0.7986,0.795,0.7955,0.7987,0.797,0.807,0.8071,0.8204,0.8097,0.8205,0.8181,0.828,0.823,0.8308,0.8353,0.8393,0.8386,0.8518,0.8556,0.8546,0.8583,0.8682,0.8743,0.887,0.8832,0.8675,0.8437,0.8674,0.8641,0.8703,0.8667,0.8693,0.8747,0.8909,0.8924,0.8749,0.8769,0.87,0.8835,0.8908,0.8822,0.8828,0.8697,0.8757,0.8724,0.8754,0.8875,0.8858,0.9043,0.904,0.8987,0.896,0.9068,0.8623,0.8519],"open5_vol":306761.5,"days":14,"atr14":0.3583857142857143,"adv14":7816578,"avg_range_pct14":1.784,"prev_close":13.12,"prev_high":13.18,"prev_low":13.02,"high_20d":14.225,"ref_5d_high":14.225,"ref_5d_low":13.02,"ref_5d_avg_high":13.586,"ref_5d_avg_low":13.396,"ref_5d_avg_range":0.19,"sr14":{"levels":[{"lo":12.9826,"hi":13.02,"mid":13.0013,"touches":2,"last_touch_days_ago":0},{"lo":13.18,"hi":13.265,"mid":13.2183,"touches":3,"last_touch_days_ago":0},{"lo":13.295,"hi":13.3,"mid":13.2975,"touches":2,"last_touch_days_ago":10},{"lo":13.4,"hi":13.455,"mid":13.43,"touches":3,"last_touch_days_ago":1},{"lo":13.5,"hi":13.545,"mid":13.524,"touches":5,"last_touch_days_ago":2},{"lo":13.6,"hi":13.67,"mid":13.6388,"touches":4,"last_touch_days_ago":2},{"lo":13.775,"hi":13.835,"mid":13.8,"touches":5,"last_touch_days_ago":6},{"lo":13.88,"hi":13.96,"mid":13.9233,"touches":3,"last_touch_days_ago":4}],"high":14.225,"low":12.9826,"atr":0.3584,"sessions":14,"tol":0.0896}}