{"symbol":"SSYS","for_date":"2024-11-14","built":"2026-09-30T18:31:48-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[42282.6,9720.3,9510.3,9089.7,5027.7,5277.3,4508.9,9088.5,4795.9,2035.2,2333.4,8842.4,3729.8,3711.2,3280.0,2858.7,2287.9,4476.7,3944.9,2293.4,2601.0,3113.1,1585.7,2615.8,2542.9,2437.8,3622.3,2975.2,2883.8,1960.6,1933.7,1473.1,2789.9,2748.8,2304.6,2466.7,2295.7,3310.9,2761.8,1741.4,2175.6,3176.4,2261.7,1716.4,1939.4,1527.3,1810.5,799.7,1449.0,2612.2,3727.5,1958.7,1412.9,2771.7,1567.3,3482.3,2003.4,2463.5,1706.3,3328.7,2199.5,1765.1,2029.0,2315.4,5011.6,1946.4,1008.4,1784.1,1407.7,2027.5,1855.4,815.7,719.8,824.7,773.1,748.1,2026.9,4845.2,1758.6,1468.0,2486.5,724.8,1157.9,1269.7,1967.6,1190.1,599.0,725.9,1196.2,995.3,2178.1,1308.6,908.6,1801.1,2418.1,4804.1,2283.6,6317.1,968.9,944.3,843.8,1099.6,567.1,622.4,1346.9,2268.1,3624.4,3222.4,1209.4,2263.4,829.8,844.3,1581.6,679.3,587.7,833.9,670.0,2224.4,683.6,625.6,1049.0,646.4,1580.9,2430.4,1200.2,722.2,1296.3,1586.7,1170.6,505.1,1763.7,566.2,2425.9,1736.4,1233.9,516.2,939.6,677.7,502.4,787.9,1156.0,1666.9,682.6,927.1,697.9,609.7,871.9,475.9,891.6,722.9,1112.2,1053.3,1973.1,961.1,1234.0,1840.4,1080.6,1570.6,1146.4,1186.1,1784.6,929.8,486.4,1325.3,509.1,3775.1,3284.0,344.4,1238.2,2265.0,342.6,2116.5,1298.7,1642.9,1748.0,1621.4,514.4,2381.2,1887.6,580.4,1239.7,888.8,693.5,1611.4,1166.1,682.2,620.8,1393.4,763.4,891.8,799.9,526.2,448.1,517.1,378.9,670.0,1709.2,3733.0,669.6,557.4,532.5,3275.4,1029.5,1301.4,540.2,1225.7,601.1,1151.4,750.5,1600.5,967.0,1888.4,1101.5,1468.9,368.7,874.8,1778.9,1242.5,471.6,1571.4,355.4,3197.8,676.3,1674.3,815.9,2987.1,806.6,305.1,3741.8,929.8,815.9,692.8,591.1,430.5,318.4,1183.5,315.0,366.9,1179.0,1145.2,640.9,562.9,903.4,330.0,6025.8,804.4,687.9,1044.7,434.1,731.1,579.7,505.4,657.6,708.7,607.4,1522.3,1250.1,1155.2,541.0,536.2,288.0,519.4,566.2,822.3,858.4,584.1,1023.4,509.3,431.1,1354.3,783.8,963.7,3638.6,4738.9,1114.6,2564.7,1996.9,1487.9,1484.2,1060.1,1231.7,864.7,1494.2,786.2,1284.9,1504.3,1307.3,1136.0,1113.6,3461.4,761.9,649.9,1397.8,447.9,1450.7,1349.9,915.2,1597.9,1524.5,1519.9,1595.5,1183.8,977.2,980.9,936.3,12976.2,874.1,2065.9,3447.1,1315.5,1259.9,5308.0,2093.1,1094.5,920.7,1036.8,1081.1,1752.1,1734.1,3553.6,1153.1,1096.1,1890.1,2995.9,1392.6,1000.3,907.6,1172.6,1249.7,1220.0,1132.6,3553.6,1324.4,1780.0,825.6,2808.0,727.4,559.3,1014.4,451.4,1960.1,519.0,2100.9,880.5,1405.5,4219.2,2283.4,803.2,966.2,1723.1,881.2,1106.4,1374.9,1156.4,1910.5,1961.9,760.6,1157.0,886.1,3091.3,1713.1,2383.5,5309.1,7088.8,943.4,3144.4,4726.9,1831.7,1885.7,4321.9,3297.7,2820.4,1198.9,1704.9,3534.9,2772.0,2739.5,2521.7,4401.1,1854.9,3005.2,2116.7,2986.7,2802.2,4865.9,4997.6,9598.8,5755.1,7692.7,18062.0],"cum_vol":[42282.6,52002.9,61513.1,70602.9,75630.6,80907.9,85416.7,94505.2,99301.1,101336.3,103669.7,112512.1,116241.9,119953.1,123233.1,126091.8,128379.7,132856.4,136801.4,139094.8,141695.8,144808.9,146394.6,149010.4,151553.4,153991.1,157613.4,160588.6,163472.4,165433.1,167366.8,168839.9,171629.8,174378.6,176683.2,179149.9,181445.6,184756.5,187518.3,189259.7,191435.3,194611.7,196873.4,198589.8,200529.1,202056.4,203866.9,204666.6,206115.6,208727.9,212455.4,214414.1,215827.0,218598.7,220166.0,223648.3,225651.6,228115.1,229821.4,233150.1,235349.6,237114.8,239143.8,241459.2,246470.8,248417.2,249425.6,251209.8,252617.5,254645.0,256500.4,257316.1,258035.9,258860.6,259633.7,260381.9,262408.8,267254.0,269012.6,270480.6,272967.1,273691.9,274849.8,276119.5,278087.1,279277.2,279876.2,280602.1,281798.3,282793.6,284971.7,286280.4,287188.9,288990.1,291408.2,296212.3,298495.9,304813.0,305781.9,306726.2,307570.0,308669.6,309236.8,309859.1,311206.0,313474.1,317098.4,320320.8,321530.2,323793.6,324623.4,325467.6,327049.3,327728.6,328316.3,329150.1,329820.1,332044.6,332728.1,333353.7,334402.7,335049.1,336629.9,339060.3,340260.5,340982.7,342279.0,343865.7,345036.3,345541.4,347305.1,347871.4,350297.3,352033.6,353267.5,353783.7,354723.4,355401.1,355903.5,356691.4,357847.4,359514.2,360196.9,361123.9,361821.9,362431.6,363303.5,363779.4,364671.0,365393.9,366506.1,367559.4,369532.6,370493.6,371727.6,373568.0,374648.6,376219.2,377365.6,378551.7,380336.4,381266.1,381752.6,383077.9,383587.0,387362.1,390646.1,390990.5,392228.7,394493.7,394836.3,396952.8,398251.5,399894.4,401642.4,403263.8,403778.1,406159.4,408046.9,408627.3,409867.0,410755.8,411449.3,413060.7,414226.9,414909.1,415529.9,416923.3,417686.6,418578.4,419378.4,419904.6,420352.6,420869.8,421248.7,421918.7,423627.9,427360.9,428030.5,428587.9,429120.4,432395.9,433425.4,434726.7,435266.9,436492.6,437093.7,438245.1,438995.6,440596.1,441563.1,443451.5,444553.0,446021.9,446390.6,447265.4,449044.3,450286.8,450758.4,452329.7,452685.1,455882.9,456559.2,458233.5,459049.4,462036.4,462843.1,463148.2,466890.0,467819.8,468635.7,469328.5,469919.6,470350.1,470668.6,471852.1,472167.1,472533.9,473712.9,474858.1,475499.0,476061.9,476965.2,477295.2,483321.0,484125.4,484813.2,485857.9,486292.1,487023.2,487602.9,488108.4,488766.0,489474.7,490082.1,491604.4,492854.5,494009.7,494550.7,495086.9,495374.9,495894.4,496460.6,497282.9,498141.3,498725.4,499748.7,500258.0,500689.1,502043.4,502827.1,503790.9,507429.5,512168.4,513283.0,515847.7,517844.6,519332.5,520816.7,521876.9,523108.6,523973.3,525467.5,526253.7,527538.6,529042.9,530350.1,531486.1,532599.7,536061.1,536823.0,537472.9,538870.7,539318.6,540769.4,542119.3,543034.5,544632.4,546156.9,547676.7,549272.2,550456.0,551433.2,552414.1,553350.4,566326.6,567200.6,569266.5,572713.6,574029.1,575289.1,580597.1,582690.2,583784.7,584705.4,585742.2,586823.3,588575.4,590309.4,593863.0,595016.1,596112.2,598002.3,600998.1,602390.7,603391.0,604298.6,605471.2,606720.9,607940.9,609073.6,612627.2,613951.6,615731.6,616557.3,619365.3,620092.6,620651.9,621666.3,622117.7,624077.8,624596.8,626697.6,627578.1,628983.6,633202.9,635486.3,636289.5,637255.7,638978.8,639860.0,640966.4,642341.3,643497.7,645408.2,647370.1,648130.7,649287.7,650173.9,653265.1,654978.3,657361.8,662670.9,669759.6,670703.1,673847.5,678574.4,680406.1,682291.9,686613.8,689911.5,692731.9,693930.8,695635.7,699170.6,701942.6,704682.1,707203.8,711604.9,713459.8,716465.0,718581.7,721568.4,724370.6,729236.6,734234.2,743833.0,749588.1,757280.8,775342.8],"abs_move_pct":[0.5676,0.9501,0.9632,1.0033,1.1419,1.2892,1.161,1.2809,1.2993,1.3694,1.4626,1.3735,1.3905,1.4602,1.4888,1.4584,1.4524,1.3975,1.5309,1.5817,1.6671,1.6866,1.6298,1.6292,1.6959,1.7732,1.7711,1.7894,1.8117,1.8549,1.8948,1.9603,1.9835,2.0771,2.0803,2.1827,2.2139,2.1641,2.2282,2.2385,2.2102,2.172,2.2045,2.2084,2.2519,2.2444,2.2377,2.2095,2.2356,2.2594,2.3675,2.2861,2.2405,2.3323,2.3849,2.4639,2.4901,2.4669,2.341,2.2814,2.3445,2.439,2.4387,2.3566,2.453,2.5331,2.5898,2.5477,2.5605,2.6018,2.6767,2.6252,2.5105,2.513,2.4412,2.5387,2.4564,2.3784,2.3543,2.2753,2.1539,2.1935,2.1631,2.1165,2.1519,2.1547,2.1348,2.1697,2.1915,2.2375,2.2622,2.2813,2.2881,2.2364,2.3123,2.2685,2.3504,2.3923,2.3913,2.3439,2.4229,2.4727,2.437,2.4944,2.5093,2.5928,2.6205,2.7334,2.6883,2.6306,2.6559,2.6241,2.6602,2.6219,2.6717,2.6531,2.6595,2.6861,2.6338,2.612,2.6925,2.6621,2.7377,2.8123,2.8204,2.9463,2.8971,2.9956,2.9654,2.9607,2.9874,2.9714,2.9602,2.999,3.0791,3.0678,3.0601,3.0735,3.0171,3.0299,2.955,3.0062,3.0676,3.0263,2.999,2.9984,3.072,3.071,3.0717,3.0091,3.0362,3.044,3.0636,3.0471,3.0247,2.9784,2.9955,3.035,3.0974,3.1081,3.2086,3.2184,3.1898,3.1958,3.2072,3.2089,3.1997,3.1892,3.2387,3.2206,3.2285,3.4112,3.4097,3.3507,3.3165,3.2753,3.2327,3.1523,3.1362,3.1832,3.1805,3.1236,3.1707,3.1758,3.1039,3.1651,3.1428,3.1069,3.0807,3.1349,3.1254,3.0322,3.0134,3.0053,2.9932,2.9433,2.9851,2.9549,2.955,2.979,2.9675,2.9424,2.9787,2.9723,3.001,2.9913,3.0011,3.0108,2.9925,3.1226,3.0751,3.0629,3.0081,2.9644,2.9687,2.8826,2.887,2.9141,2.9275,2.9264,2.9408,2.9649,2.946,2.9731,3.0092,3.0669,3.1366,3.1428,3.1153,3.0505,2.9879,3.0383,3.0361,3.0914,3.1029,3.1114,3.1319,3.0916,3.1463,3.0991,3.0854,3.0201,3.0217,3.0519,3.0829,3.0476,3.0272,3.0663,3.1021,3.0459,3.0709,3.128,3.1076,3.0777,3.1516,3.1366,3.1618,3.1752,3.1362,3.1619,3.1796,3.1329,3.1348,3.1443,3.1831,3.181,3.1723,3.1691,3.1506,3.1652,3.1545,3.1384,3.1594,3.2331,3.2745,3.2488,3.3377,3.3461,3.3519,3.3175,3.2926,3.3333,3.3598,3.3524,3.3707,3.3596,3.3991,3.344,3.3462,3.2724,3.2754,3.2693,3.2721,3.2703,3.3001,3.2622,3.2394,3.2524,3.2416,3.2552,3.1828,3.2192,3.2212,3.2048,3.2441,3.2668,3.2018,3.1145,3.1472,3.0974,3.1371,3.1788,3.2326,3.2409,3.1941,3.2044,3.2678,3.237,3.1979,3.1923,3.1934,3.2318,3.2264,3.2213,3.208,3.184,3.2315,3.2318,3.2669,3.2602,3.2804,3.3108,3.3229,3.3103,3.3308,3.3557,3.3691,3.3587,3.3701,3.3436,3.3462,3.3509,3.3185,3.3347,3.3457,3.3849,3.4719,3.4522,3.4627,3.472,3.4685,3.4446,3.4412,3.4055,3.3931,3.3696,3.3613,3.3633,3.3086,3.2583,3.2123,3.2257,3.292,3.2495,3.2728,3.2712,3.2807,3.2357,3.2258,3.2727,3.3698,3.363,3.3675,3.3465,3.3651,3.3437,3.3378,3.3643,3.4554,3.5018,3.4663,3.4532,3.5051,3.4852,3.4502,3.448,3.4081,3.4388,3.4497,3.5093],"open5_vol":75630.6,"days":14,"atr14":0.6067785714285713,"adv14":845438,"avg_range_pct14":6.322,"prev_close":10.11,"prev_high":10.6,"prev_low":9.66,"high_20d":10.6,"ref_5d_high":10.6,"ref_5d_low":7.62,"ref_5d_avg_high":8.822,"ref_5d_avg_low":8.2006,"ref_5d_avg_range":0.6214,"sr14":{"levels":[{"lo":6.92,"hi":7.07,"mid":6.995,"touches":2,"last_touch_days_ago":9},{"lo":7.13,"hi":7.23,"mid":7.18,"touches":6,"last_touch_days_ago":6},{"lo":7.298,"hi":7.4,"mid":7.366,"touches":3,"last_touch_days_ago":7},{"lo":7.51,"hi":7.62,"mid":7.5667,"touches":3,"last_touch_days_ago":3},{"lo":7.6801,"hi":7.81,"mid":7.7425,"touches":4,"last_touch_days_ago":2},{"lo":7.8399,"hi":7.92,"mid":7.88,"touches":2,"last_touch_days_ago":3},{"lo":8.1,"hi":8.12,"mid":8.1083,"touches":3,"last_touch_days_ago":4},{"lo":8.7,"hi":8.85,"mid":8.775,"touches":2,"last_touch_days_ago":1}],"high":10.6,"low":6.92,"atr":0.6068,"sessions":14,"tol":0.1517}}