{"symbol":"SPY","for_date":"2024-11-14","built":"2026-09-30T18:31:48-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[635461.5,236363.4,178413.4,185013.1,179834.8,184716.9,147827.6,147415.6,135558.1,127327.6,125246.4,112686.6,101620.7,111508.9,106615.2,135844.8,135864.5,131829.8,124728.6,117328.6,139167.7,102535.6,103699.9,96921.6,85640.1,110097.5,108895.8,102026.4,90015.9,104655.0,159033.7,112575.1,135053.1,117576.3,129121.7,114809.6,98428.4,134629.4,94945.1,102165.5,113961.1,123081.6,111882.4,83311.6,100838.9,95834.1,84691.4,113443.6,80223.3,98262.9,69543.1,123685.3,85682.4,80060.4,102304.4,75956.1,87964.4,83956.6,105873.4,74435.9,86810.4,89859.9,124737.6,92468.8,73787.2,69121.5,83861.2,71661.3,101044.7,68047.6,93057.9,67600.7,73279.6,74478.6,65223.4,73811.3,83366.1,82857.9,65453.6,77512.2,87684.9,69661.1,69177.9,71732.3,53650.9,81711.0,82268.4,84396.5,243328.6,75807.3,100165.4,73710.6,60569.2,105579.2,80671.1,66295.9,66827.7,72627.4,83858.4,86505.8,62427.1,56841.3,52811.6,48443.2,179274.3,78695.6,63330.9,45420.4,73185.1,97401.0,100990.9,46351.4,44641.8,60904.0,61267.9,49176.4,70527.2,118488.4,54246.6,289501.1,68449.3,65096.5,60017.0,53294.3,46113.3,57461.6,57265.1,57394.7,47089.1,51021.1,67373.4,58890.6,86656.6,74999.9,60863.6,62829.4,81690.5,57832.7,65049.4,79823.9,60256.9,76334.4,81899.2,73268.6,62223.9,64020.9,49347.9,58822.4,61792.6,47893.5,87381.1,49827.5,47960.9,48320.1,44640.6,46095.6,51500.8,49192.8,36450.1,47322.4,76280.6,44123.0,48458.0,69403.4,52384.9,52031.4,43025.0,45707.4,45103.9,49864.4,52929.7,50878.4,59225.6,49960.4,46692.6,41816.8,49542.7,48153.1,42929.1,37314.6,32627.1,46466.2,54800.0,59002.5,82326.0,78363.7,50025.9,32979.8,34356.5,90846.6,58019.1,32930.1,38330.1,38492.6,64872.4,47572.8,48080.7,132624.8,57865.6,44482.2,52338.6,58688.4,49159.0,31407.1,46097.0,38658.0,49222.2,66339.1,60356.0,51432.6,73102.4,51432.7,80323.6,47393.6,44779.6,43550.8,50387.9,48536.9,86885.1,83750.8,65667.6,52341.6,57845.9,101279.5,89327.3,80135.4,88356.3,56905.8,54676.3,44988.9,89849.6,69912.5,57293.3,85636.6,92200.1,57146.4,49112.3,73226.0,47221.2,42455.6,60435.4,61096.4,57251.1,64669.3,55933.2,66320.9,59394.6,71909.8,58824.9,76280.4,70360.0,68985.8,78235.4,102469.0,42638.3,56795.9,68008.6,61836.1,55552.8,54674.9,68800.8,57209.1,46157.6,44089.7,44734.0,43485.0,67770.6,44070.6,57513.2,190817.0,65336.7,85941.3,56495.1,116029.5,84076.6,110054.9,55405.9,75113.0,80632.8,62673.2,60972.4,54706.9,50126.0,49321.9,44939.5,47115.4,53408.8,51173.1,51062.2,51420.9,60393.7,47631.6,39748.3,43350.9,50660.1,45762.0,57550.9,44353.0,49458.1,46549.5,150941.9,52145.0,56316.9,64816.4,68514.8,65652.9,82723.9,52823.6,48785.4,70821.9,134666.2,65183.1,100444.3,98761.6,82092.2,102935.4,58848.5,49935.1,49244.2,79185.4,64314.9,60759.3,62233.5,55497.3,49145.4,77315.4,59086.3,56707.9,65982.9,51381.4,81845.6,90930.6,90013.1,64908.6,77251.6,59740.9,69289.5,65056.7,67900.0,72665.4,97991.1,76702.5,71579.5,75953.6,97812.7,116073.7,91048.9,98168.7,78029.9,74184.6,87126.3,75043.4,65263.0,82837.1,79189.4,84302.2,118674.2,84861.2,65981.6,75434.2,152819.6,104638.4,96284.6,101917.0,106660.4,152171.9,113278.9,131748.8,137470.4,152699.2,156700.9,144956.1,161150.1,147741.0,159811.9,153720.7,222333.3,138654.7,174769.0,174637.4,347294.1,315673.9,324824.7,253148.8,347683.9,465193.2,401297.1,541892.6,750339.7,1924802.7],"cum_vol":[635461.5,871824.9,1050238.3,1235251.4,1415086.1,1599803.1,1747630.6,1895046.2,2030604.4,2157931.9,2283178.4,2395865.0,2497485.7,2608994.6,2715609.8,2851454.6,2987319.1,3119148.9,3243877.5,3361206.1,3500373.8,3602909.4,3706609.3,3803530.9,3889171.0,3999268.5,4108164.3,4210190.7,4300206.6,4404861.6,4563895.3,4676470.4,4811523.5,4929099.8,5058221.5,5173031.1,5271459.5,5406088.9,5501034.1,5603199.6,5717160.6,5840242.2,5952124.6,6035436.1,6136275.1,6232109.2,6316800.6,6430244.1,6510467.4,6608730.3,6678273.4,6801958.7,6887641.1,6967701.4,7070005.9,7145962.0,7233926.4,7317882.9,7423756.3,7498192.1,7585002.5,7674862.4,7799600.0,7892068.8,7965856.0,8034977.5,8118838.7,8190500.0,8291544.7,8359592.3,8452650.2,8520250.9,8593530.5,8668009.1,8733232.6,8807043.9,8890410.0,8973267.9,9038721.5,9116233.7,9203918.6,9273579.7,9342757.6,9414489.9,9468140.9,9549851.9,9632120.3,9716516.8,9959845.4,10035652.7,10135818.1,10209528.8,10270098.0,10375677.2,10456348.3,10522644.1,10589471.9,10662099.3,10745957.6,10832463.4,10894890.5,10951731.8,11004543.4,11052986.6,11232260.9,11310956.5,11374287.4,11419707.8,11492892.9,11590293.9,11691284.9,11737636.3,11782278.1,11843182.1,11904449.9,11953626.4,12024153.6,12142641.9,12196888.6,12486389.7,12554839.0,12619935.5,12679952.5,12733246.8,12779360.1,12836821.7,12894086.8,12951481.5,12998570.6,13049591.8,13116965.1,13175855.7,13262512.3,13337512.1,13398375.8,13461205.2,13542895.7,13600728.4,13665777.8,13745601.6,13805858.6,13882193.0,13964092.2,14037360.8,14099584.6,14163605.5,14212953.4,14271775.8,14333568.4,14381461.9,14468842.9,14518670.4,14566631.3,14614951.4,14659591.9,14705687.5,14757188.3,14806381.1,14842831.1,14890153.5,14966434.1,15010557.1,15059015.1,15128418.5,15180803.4,15232834.8,15275859.8,15321567.2,15366671.1,15416535.4,15469465.1,15520343.6,15579569.2,15629529.6,15676222.3,15718039.1,15767581.8,15815734.9,15858664.0,15895978.6,15928605.7,15975071.9,16029871.9,16088874.4,16171200.4,16249564.1,16299590.1,16332569.9,16366926.4,16457772.9,16515792.0,16548722.1,16587052.1,16625544.8,16690417.1,16737989.9,16786070.6,16918695.4,16976561.0,17021043.2,17073381.9,17132070.3,17181229.3,17212636.4,17258733.4,17297391.4,17346613.6,17412952.8,17473308.8,17524741.4,17597843.9,17649276.6,17729600.2,17776993.9,17821773.4,17865324.2,17915712.1,17964249.0,18051134.1,18134884.9,18200552.4,18252894.0,18310739.9,18412019.4,18501346.7,18581482.1,18669838.4,18726744.2,18781420.5,18826409.4,18916259.1,18986171.6,19043464.9,19129101.5,19221301.6,19278448.0,19327560.3,19400786.3,19448007.5,19490463.1,19550898.4,19611994.8,19669245.9,19733915.1,19789848.4,19856169.2,19915563.9,19987473.6,20046298.5,20122578.9,20192938.9,20261924.7,20340160.1,20442629.1,20485267.4,20542063.2,20610071.8,20671907.9,20727460.6,20782135.6,20850936.4,20908145.5,20954303.1,20998392.9,21043126.9,21086611.9,21154382.4,21198453.1,21255966.3,21446783.3,21512120.0,21598061.3,21654556.4,21770585.9,21854662.5,21964717.4,22020123.4,22095236.4,22175869.1,22238542.4,22299514.7,22354221.6,22404347.6,22453669.5,22498609.0,22545724.4,22599133.1,22650306.3,22701368.5,22752789.4,22813183.1,22860814.6,22900562.9,22943913.9,22994573.9,23040335.9,23097886.9,23142239.9,23191697.9,23238247.4,23389189.4,23441334.4,23497651.3,23562467.7,23630982.5,23696635.4,23779359.4,23832183.0,23880968.4,23951790.4,24086456.6,24151639.6,24252083.9,24350845.6,24432937.8,24535873.1,24594721.6,24644656.8,24693901.0,24773086.4,24837401.4,24898160.6,24960394.1,25015891.4,25065036.8,25142352.1,25201438.4,25258146.3,25324129.2,25375510.6,25457356.2,25548286.8,25638299.9,25703208.5,25780460.1,25840201.1,25909490.6,25974547.3,26042447.3,26115112.6,26213103.8,26289806.3,26361385.8,26437339.4,26535152.1,26651225.8,26742274.7,26840443.4,26918473.3,26992657.9,27079784.2,27154827.6,27220090.6,27302927.8,27382117.2,27466419.4,27585093.6,27669954.9,27735936.5,27811370.7,27964190.3,28068828.7,28165113.4,28267030.4,28373690.7,28525862.6,28639141.5,28770890.3,28908360.7,29061059.9,29217760.9,29362717.0,29523867.1,29671608.1,29831420.0,29985140.7,30207474.0,30346128.7,30520897.7,30695535.1,31042829.2,31358503.1,31683327.9,31936476.6,32284160.6,32749353.8,33150650.9,33692543.5,34442883.2,36367685.9],"abs_move_pct":[0.0674,0.0846,0.0808,0.0845,0.0995,0.097,0.1125,0.118,0.1203,0.1266,0.1364,0.1162,0.1232,0.1292,0.1277,0.1327,0.1384,0.1504,0.1752,0.1854,0.1906,0.1872,0.1984,0.1874,0.1896,0.2,0.2078,0.2061,0.2011,0.2066,0.2132,0.2212,0.2164,0.226,0.2379,0.2525,0.2583,0.2721,0.2529,0.2486,0.2376,0.2339,0.2461,0.2502,0.2455,0.2542,0.2388,0.2351,0.251,0.2555,0.253,0.2614,0.2697,0.2726,0.2826,0.2904,0.2774,0.2663,0.2658,0.2729,0.2723,0.2679,0.2733,0.2642,0.2769,0.274,0.2771,0.277,0.2762,0.2793,0.2761,0.2768,0.2748,0.2751,0.2858,0.2809,0.2691,0.2848,0.2775,0.2906,0.2876,0.2847,0.2803,0.2917,0.2838,0.2728,0.2766,0.2871,0.2929,0.2928,0.2939,0.3049,0.3072,0.3058,0.3121,0.3033,0.299,0.3007,0.2962,0.2892,0.2868,0.2896,0.2985,0.2924,0.2962,0.2966,0.2954,0.2918,0.2871,0.2855,0.2846,0.2807,0.2869,0.2863,0.2928,0.2931,0.2942,0.2943,0.3012,0.2994,0.3109,0.3157,0.3236,0.3117,0.3159,0.3039,0.3082,0.3128,0.3123,0.3148,0.323,0.315,0.3126,0.3169,0.314,0.3234,0.3366,0.3378,0.3424,0.3436,0.3322,0.3214,0.3248,0.3268,0.3405,0.3335,0.3357,0.3435,0.3433,0.3347,0.3446,0.344,0.3431,0.3405,0.3353,0.3362,0.3384,0.3408,0.3433,0.3515,0.3583,0.3472,0.345,0.3369,0.3402,0.3407,0.3416,0.3447,0.3467,0.344,0.3351,0.3311,0.3275,0.3278,0.3359,0.3352,0.3334,0.3189,0.319,0.314,0.3184,0.3221,0.3246,0.3226,0.3313,0.3247,0.3291,0.3293,0.3409,0.3389,0.3347,0.3356,0.3276,0.3141,0.3122,0.3142,0.3275,0.3308,0.3393,0.3305,0.3317,0.3339,0.3294,0.3385,0.3327,0.334,0.3364,0.3399,0.3441,0.349,0.3455,0.3479,0.36,0.3589,0.3646,0.3597,0.369,0.3657,0.3506,0.3465,0.3463,0.3456,0.3464,0.3477,0.3415,0.3437,0.3478,0.3457,0.3379,0.3386,0.3457,0.3458,0.3414,0.3393,0.3384,0.337,0.3356,0.339,0.342,0.3396,0.3359,0.323,0.3239,0.325,0.327,0.3245,0.3185,0.3154,0.3209,0.326,0.3241,0.3225,0.3291,0.328,0.3264,0.3298,0.3257,0.324,0.3149,0.3096,0.3142,0.315,0.317,0.3169,0.325,0.3239,0.3217,0.3181,0.3166,0.3254,0.3225,0.3355,0.3329,0.3279,0.3257,0.323,0.3226,0.319,0.3305,0.3303,0.3307,0.3223,0.3239,0.3238,0.3216,0.3187,0.3191,0.3216,0.3156,0.3099,0.307,0.3205,0.317,0.3183,0.3218,0.3146,0.3143,0.3171,0.3161,0.3171,0.3184,0.3204,0.3267,0.332,0.3192,0.3239,0.3268,0.3248,0.3177,0.316,0.3095,0.3067,0.3099,0.3154,0.3173,0.3118,0.3183,0.3184,0.3138,0.3132,0.3074,0.3028,0.3012,0.2979,0.2931,0.2979,0.3025,0.2976,0.3029,0.3114,0.3038,0.3118,0.3124,0.3188,0.318,0.3217,0.3276,0.3247,0.3247,0.3302,0.3348,0.3399,0.3332,0.3448,0.3567,0.3583,0.3635,0.3629,0.3606,0.3596,0.3593,0.3508,0.3471,0.3414,0.3479,0.3528,0.3475,0.3456,0.3438,0.3393,0.346,0.3522,0.359,0.3626,0.3607,0.3689,0.3672,0.3566,0.3511,0.351,0.3482,0.3444,0.3502,0.3449,0.35,0.345,0.3516,0.3447,0.3489,0.3416,0.3315,0.3349,0.3468,0.3528,0.3591,0.3831,0.3909,0.3821,0.3786,0.3875],"open5_vol":1415086.1,"days":14,"atr14":6.12907142857143,"adv14":45368948,"avg_range_pct14":0.812,"prev_close":597.19,"prev_high":599.23,"prev_low":594.96,"high_20d":600.17,"ref_5d_high":600.17,"ref_5d_low":592.9999,"ref_5d_avg_high":598.996,"ref_5d_avg_low":595.099,"ref_5d_avg_range":3.897,"sr14":{"levels":[{"lo":567.89,"hi":568.44,"mid":568.165,"touches":2,"last_touch_days_ago":7},{"lo":570.52,"hi":570.62,"mid":570.57,"touches":2,"last_touch_days_ago":6},{"lo":575.55,"hi":576.74,"mid":575.9733,"touches":3,"last_touch_days_ago":6},{"lo":578.08,"hi":579.29,"mid":578.6,"touches":3,"last_touch_days_ago":10},{"lo":582.71,"hi":583.32,"mid":582.979,"touches":3,"last_touch_days_ago":10},{"lo":584.46,"hi":585.39,"mid":584.925,"touches":2,"last_touch_days_ago":5},{"lo":591.93,"hi":592.9999,"mid":592.465,"touches":2,"last_touch_days_ago":4},{"lo":594.37,"hi":594.96,"mid":594.665,"touches":2,"last_touch_days_ago":0},{"lo":596.165,"hi":597.0,"mid":596.605,"touches":3,"last_touch_days_ago":2},{"lo":599.23,"hi":600.17,"mid":599.5825,"touches":4,"last_touch_days_ago":0}],"high":600.17,"low":567.89,"atr":6.1291,"sessions":14,"tol":1.5323}}