{"symbol":"SPCE","for_date":"2024-11-14","built":"2026-09-30T18:31:48-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[33895.9,6964.6,20480.9,13857.8,9180.1,6609.2,7317.9,6729.1,11180.1,8873.3,13417.1,7789.7,6852.1,8746.3,12234.3,13315.1,13987.6,21808.6,14973.9,15980.9,11070.1,8579.5,7487.0,11191.1,4932.1,7346.7,6718.0,7650.4,8823.2,5755.4,8547.1,10847.1,9415.3,11100.4,11531.2,6647.1,6880.4,6636.3,8275.9,12211.6,6752.9,7190.6,8410.4,6368.3,6026.6,5971.8,7977.6,11324.1,6614.5,8111.1,8386.1,10041.4,8836.4,6586.2,10379.1,5324.4,5269.6,6854.5,6131.0,9827.9,6971.9,16967.6,11319.2,6774.9,7803.0,7522.9,8336.4,8381.2,6268.6,8304.4,10252.1,13007.6,9550.6,5999.5,8420.8,9283.1,7978.9,6074.5,7246.4,5058.6,6317.0,9719.1,6446.4,4130.6,5447.7,8188.6,5178.6,6334.0,9268.8,8152.6,7953.7,7522.6,4653.0,5628.9,4076.1,5269.3,5453.7,8769.8,4562.4,4628.4,7151.3,6014.4,23578.3,22627.2,7071.9,4917.5,6231.4,13480.6,5739.6,3613.9,4482.4,5040.1,3285.8,3636.0,3235.1,4575.2,5683.6,3784.1,4285.3,4191.9,10079.9,3623.2,7163.9,4948.7,6398.4,4576.8,5054.3,2307.9,5141.8,4617.9,5476.4,3890.6,3128.8,4315.1,1974.5,5035.6,20612.1,5477.5,3868.6,4606.9,5475.8,3353.9,3976.9,3419.6,2840.1,3057.0,4036.4,3756.7,3001.1,3966.3,2793.0,4177.9,3142.3,2770.3,3136.7,4175.4,2702.8,6050.7,3330.5,4562.7,4037.6,2569.2,4255.1,3169.0,5252.1,3121.7,9902.0,4534.9,2819.4,4888.4,2731.5,4213.7,2353.1,1138.9,2529.9,2711.7,2138.6,3195.2,3520.0,3675.2,3233.9,3810.5,4109.1,4624.9,2921.8,2462.9,2594.2,3421.1,4091.5,1953.7,3377.9,3124.6,3528.1,2661.6,3222.2,3221.6,1243.7,2835.0,1588.1,1128.2,1621.6,1830.6,2439.7,2424.7,3592.3,4265.5,3056.6,1937.9,2274.7,1778.0,2464.2,2071.5,3350.6,3961.3,2588.8,2564.8,2555.7,6294.1,2377.2,1156.6,2765.7,2561.8,2356.4,3190.8,2083.3,3010.9,1935.8,1902.0,3027.6,3448.6,3283.1,2768.0,3537.7,3457.1,2699.8,3299.2,2285.5,3010.2,2931.5,2754.2,3075.4,4245.7,3457.1,2528.2,2197.1,2151.9,2244.8,5033.9,1880.0,2672.0,3026.7,3280.8,3172.4,2920.3,2323.1,1655.9,1776.1,2064.6,4609.1,1378.5,3738.9,2511.4,2149.8,3293.6,2723.7,2317.4,1904.4,3788.7,2391.4,2460.4,3031.9,2363.1,2957.7,3922.9,3521.6,6279.9,4025.9,2237.4,2503.7,2407.4,1453.3,1774.0,1808.6,2117.1,2209.4,3178.0,4615.6,1575.9,7688.8,6899.0,3901.8,2713.2,2759.4,3186.3,2949.6,2827.4,4370.8,4607.5,1703.6,3268.2,3364.6,1957.6,2476.1,6048.0,1519.5,5792.4,3601.8,1454.4,3026.1,3710.4,2163.0,3424.2,2282.2,1999.8,10407.9,2147.4,1808.4,4446.5,1280.8,2096.2,3364.5,2733.0,1800.5,3393.1,2534.4,1642.9,5136.8,2872.6,2408.6,1765.2,3214.0,2733.1,3213.6,3011.1,2427.6,3033.5,2095.9,3239.9,2324.9,1080.9,2696.0,1225.2,1560.3,2056.1,1937.8,4272.5,3517.3,3453.2,3378.1,2318.8,3070.8,4466.6,2361.5,3688.1,3223.6,2187.7,3927.6,1976.1,2196.2,2985.9,7580.9,6310.7,4692.2,3325.6,4864.1,6760.3,4279.9,4246.3,2628.0,3561.9,4511.1,4551.7,5320.6,5369.9,24119.9,4510.5,4050.6,4356.2,8655.4,7110.2,8437.1,8924.6,9333.7,8226.6,10613.9,10810.1,7754.7,17970.7,19331.3,34945.2],"cum_vol":[33895.9,40860.5,61341.4,75199.1,84379.3,90988.5,98306.4,105035.5,116215.6,125088.9,138506.0,146295.7,153147.8,161894.1,174128.4,187443.4,201431.0,223239.6,238213.4,254194.4,265264.5,273844.0,281331.0,292522.1,297454.2,304800.9,311518.9,319169.4,327992.6,333748.0,342295.1,353142.2,362557.5,373657.9,385189.1,391836.1,398716.6,405352.9,413628.8,425840.4,432593.4,439784.0,448194.4,454562.6,460589.3,466561.1,474538.7,485862.8,492477.3,500588.4,508974.6,519016.0,527852.4,534438.6,544817.6,550142.1,555411.7,562266.2,568397.2,578225.1,585197.0,602164.6,613483.9,620258.8,628061.8,635584.7,643921.1,652302.3,658570.9,666875.2,677127.4,690134.9,699685.5,705685.0,714105.8,723388.9,731367.8,737442.3,744688.7,749747.3,756064.3,765783.4,772229.9,776360.5,781808.2,789996.8,795175.4,801509.4,810778.1,818930.8,826884.5,834407.1,839060.1,844689.0,848765.1,854034.4,859488.1,868257.9,872820.3,877448.6,884599.9,890614.3,914192.6,936819.8,943891.7,948809.2,955040.6,968521.3,974260.9,977874.7,982357.1,987397.2,990683.0,994319.0,997554.1,1002129.3,1007812.9,1011597.0,1015882.3,1020074.2,1030154.1,1033777.4,1040941.2,1045889.9,1052288.3,1056865.1,1061919.4,1064227.2,1069369.0,1073986.9,1079463.2,1083353.9,1086482.6,1090797.8,1092772.3,1097807.9,1118420.0,1123897.5,1127766.1,1132372.9,1137848.7,1141202.6,1145179.5,1148599.1,1151439.1,1154496.1,1158532.5,1162289.2,1165290.3,1169256.6,1172049.6,1176227.4,1179369.7,1182140.0,1185276.7,1189452.1,1192154.9,1198205.6,1201536.1,1206098.9,1210136.5,1212705.7,1216960.8,1220129.8,1225381.9,1228503.6,1238405.6,1242940.5,1245759.9,1250648.3,1253379.8,1257593.5,1259946.6,1261085.4,1263615.3,1266327.0,1268465.6,1271660.9,1275180.9,1278856.1,1282089.9,1285900.4,1290009.6,1294634.4,1297556.2,1300019.1,1302613.3,1306034.4,1310125.9,1312079.6,1315457.5,1318582.1,1322110.1,1324771.8,1327994.0,1331215.6,1332459.3,1335294.3,1336882.4,1338010.6,1339632.2,1341462.9,1343902.6,1346327.3,1349919.6,1354185.1,1357241.6,1359179.5,1361454.2,1363232.2,1365696.4,1367767.9,1371118.6,1375079.9,1377668.6,1380233.4,1382789.1,1389083.3,1391460.5,1392617.1,1395382.9,1397944.6,1400301.1,1403491.9,1405575.1,1408586.0,1410521.8,1412423.8,1415451.4,1418900.1,1422183.2,1424951.2,1428488.9,1431946.1,1434645.9,1437945.1,1440230.6,1443240.8,1446172.3,1448926.5,1452001.9,1456247.6,1459704.7,1462232.9,1464430.1,1466581.9,1468826.7,1473860.6,1475740.6,1478412.6,1481439.4,1484720.1,1487892.6,1490812.9,1493136.0,1494791.9,1496568.0,1498632.6,1503241.6,1504620.1,1508359.0,1510870.4,1513020.1,1516313.8,1519037.5,1521354.9,1523259.4,1527048.1,1529439.4,1531899.8,1534931.6,1537294.7,1540252.4,1544175.4,1547697.0,1553976.9,1558002.9,1560240.2,1562743.9,1565151.4,1566604.6,1568378.6,1570187.3,1572304.4,1574513.7,1577691.7,1582307.4,1583883.2,1591572.0,1598471.0,1602372.8,1605086.0,1607845.4,1611031.7,1613981.3,1616808.6,1621179.4,1625786.9,1627490.6,1630758.8,1634123.4,1636081.0,1638557.1,1644605.1,1646124.6,1651916.9,1655518.7,1656973.1,1659999.3,1663709.7,1665872.7,1669296.9,1671579.1,1673578.9,1683986.8,1686134.2,1687942.6,1692389.1,1693669.9,1695766.1,1699130.6,1701863.6,1703664.1,1707057.3,1709591.7,1711234.6,1716371.4,1719244.0,1721652.6,1723417.8,1726631.8,1729364.9,1732578.4,1735589.5,1738017.1,1741050.6,1743146.5,1746386.4,1748711.3,1749792.1,1752488.1,1753713.4,1755273.6,1757329.7,1759267.5,1763540.0,1767057.3,1770510.5,1773888.6,1776207.4,1779278.2,1783744.9,1786106.4,1789794.5,1793018.1,1795205.9,1799133.5,1801109.6,1803305.9,1806291.8,1813872.6,1820183.4,1824875.6,1828201.1,1833065.3,1839825.6,1844105.4,1848351.7,1850979.7,1854541.6,1859052.7,1863604.4,1868925.1,1874294.9,1898414.9,1902925.4,1906975.9,1911332.1,1919987.5,1927097.7,1935534.9,1944459.5,1953793.2,1962019.9,1972633.7,1983443.9,1991198.6,2009169.3,2028500.6,2063445.8],"abs_move_pct":[0.5935,0.6231,1.1333,1.2689,1.6794,1.7693,1.8409,1.9149,2.0343,2.1354,2.0559,2.2565,2.1708,2.3118,2.2871,2.3023,2.5128,2.8504,2.8822,3.0001,3.1119,3.0941,3.1111,3.2014,3.2291,3.1122,2.928,3.096,2.899,2.8627,2.7037,2.498,2.7956,2.8923,2.8751,2.8446,2.7576,2.8279,2.8109,3.0398,3.1861,3.0154,3.0084,3.0736,2.9806,3.0708,2.9813,3.1586,3.3145,3.3812,3.4011,3.3457,3.3921,3.2308,3.1205,3.1726,3.2692,3.3627,3.3358,3.2784,3.43,3.5735,3.5482,3.4605,3.6024,3.4075,3.4282,3.4713,3.4638,3.3685,3.321,3.2594,3.3069,3.2997,3.2887,3.1662,3.2884,3.4431,3.5358,3.5635,3.5621,3.6444,3.6477,3.5833,3.6474,3.6395,3.6735,3.7633,3.4974,3.4146,3.4325,3.3931,3.5088,3.5179,3.6139,3.5736,3.6162,3.5945,3.6008,3.6285,3.6802,3.7322,3.8217,3.9371,3.9448,3.8835,3.9453,3.9345,3.9465,3.8595,3.8571,3.8752,3.8269,3.8635,3.8852,3.9573,3.9193,3.9084,3.9241,4.0666,4.1117,4.1071,4.1193,4.1332,4.1058,4.1226,4.1726,4.2222,4.2135,4.2258,4.1177,3.9947,3.9744,4.0091,4.0334,3.952,3.948,3.9896,4.0692,4.0403,4.0103,3.9777,4.0011,3.919,3.9559,3.8677,3.8221,3.8138,3.7532,3.6114,3.6037,3.6821,3.6133,3.5552,3.5604,3.5231,3.5476,3.5328,3.6145,3.6143,3.6582,3.5726,3.6041,3.5478,3.6057,3.652,3.7456,3.7088,3.7103,3.7541,3.7643,3.734,3.7933,3.8109,3.8288,3.8262,3.7474,3.7355,3.7737,3.7905,3.7773,3.8143,3.8262,3.8177,3.7563,3.6716,3.7337,3.697,3.6908,3.72,3.8345,3.7757,3.7708,3.6949,3.6654,3.6632,3.6757,3.6575,3.6197,3.5779,3.6366,3.6438,3.6784,3.7348,3.7386,3.6951,3.7382,3.7555,3.7861,3.7451,3.7668,3.7421,3.5574,3.5536,3.6524,3.5644,3.5757,3.594,3.701,3.6923,3.5495,3.5395,3.5977,3.5456,3.568,3.5446,3.5217,3.5069,3.4912,3.3894,3.4707,3.4965,3.5741,3.5507,3.5414,3.542,3.625,3.579,3.589,3.6406,3.7276,3.6937,3.7139,3.788,3.8532,3.8752,3.8742,3.8738,3.8692,3.8979,3.8956,3.9456,3.9259,3.9458,4.0662,4.1024,4.0792,4.1535,4.1027,4.1122,4.0645,4.1146,4.1027,4.026,4.0244,4.0015,3.9997,4.0657,4.1218,4.1256,4.0514,4.049,4.0734,4.0638,4.0629,4.0817,4.1326,4.0868,4.0872,4.0772,4.0764,4.07,4.0672,4.0609,4.0771,4.0875,4.0901,4.0678,4.1356,4.069,4.0895,4.0906,4.0105,3.9606,3.9014,3.9022,3.9689,4.0184,4.0181,3.9819,4.056,4.0194,4.0548,4.1065,4.066,4.0628,4.0701,4.0333,4.0214,4.0451,4.0074,3.9874,3.9661,3.9769,4.0765,4.0209,4.114,4.0643,4.0762,4.1432,4.1513,4.1483,4.0959,4.0994,4.0895,4.1191,4.131,4.2307,4.2222,4.197,4.1922,4.2427,4.2024,4.2506,4.2291,4.2577,4.2948,4.2511,4.2501,4.2802,4.2707,4.2525,4.263,4.3056,4.2962,4.2206,4.1617,4.1304,4.1881,4.2175,4.2324,4.2542,4.2441,4.1858,4.1469,4.1502,4.1352,4.1161,4.0831,4.0564,4.1029,4.2164,4.277,4.2739,4.2847,4.2596,4.2781,4.2861,4.2673,4.3364,4.2737,4.2283,4.1702,4.1565,4.1187,4.1311,4.2054,4.2533,4.2682,4.1923,4.2208,4.1258,4.1735,4.147,4.0889,4.2352,4.2761,4.3931,4.3507,4.3139],"open5_vol":84379.3,"days":14,"atr14":0.6574214285714286,"adv14":2255999,"avg_range_pct14":8.994,"prev_close":7.08,"prev_high":8.19,"prev_low":7.07,"high_20d":8.19,"ref_5d_high":8.19,"ref_5d_low":6.07,"ref_5d_avg_high":7.31,"ref_5d_avg_low":6.4866,"ref_5d_avg_range":0.8234,"sr14":{"levels":[{"lo":6.07,"hi":6.2,"mid":6.135,"touches":2,"last_touch_days_ago":3},{"lo":6.29,"hi":6.41,"mid":6.3406,"touches":5,"last_touch_days_ago":2},{"lo":6.555,"hi":6.71,"mid":6.6237,"touches":4,"last_touch_days_ago":1},{"lo":6.72,"hi":6.8276,"mid":6.7725,"touches":3,"last_touch_days_ago":5},{"lo":6.895,"hi":6.95,"mid":6.9139,"touches":3,"last_touch_days_ago":6},{"lo":7.07,"hi":7.16,"mid":7.1242,"touches":3,"last_touch_days_ago":0},{"lo":7.28,"hi":7.28,"mid":7.28,"touches":2,"last_touch_days_ago":11},{"lo":7.5397,"hi":7.7,"mid":7.6574,"touches":4,"last_touch_days_ago":1}],"high":8.19,"low":6.07,"atr":0.6574,"sessions":14,"tol":0.1644}}