{"symbol":"SOUN","for_date":"2024-11-14","built":"2026-09-30T18:31:48-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[1046078.4,376173.4,356309.4,278789.2,317120.0,321645.9,339344.1,248987.0,247751.1,180331.3,254205.7,227240.9,206676.3,212142.2,202556.2,249107.7,294313.4,191870.7,220356.9,167733.6,215675.8,182409.3,180784.8,136020.1,146356.3,160672.7,151516.6,197867.8,167703.1,134970.9,145593.2,139447.6,128764.7,167135.4,115616.7,124426.6,129759.9,125993.1,138975.6,166553.1,125337.4,100224.0,97715.8,143734.4,117049.6,153146.2,142522.5,115467.3,108881.1,113093.6,118101.3,126005.1,94089.8,81917.5,93250.1,110151.6,118640.9,112336.5,111931.8,81086.5,123381.8,99986.7,69804.9,111476.4,94672.9,79635.9,84874.5,107614.2,90834.6,75713.6,87185.1,83119.9,104991.9,97855.6,117922.6,76379.6,95269.1,101403.4,131595.0,79455.7,60040.8,76022.9,56887.3,91504.9,78026.1,102285.7,54272.0,82030.2,67063.2,86949.4,90678.6,70824.8,64733.6,63342.9,48160.2,69038.6,84826.1,59284.9,54177.8,52800.3,90871.9,149328.9,67856.1,74759.8,68759.1,59723.9,65309.1,59994.8,73807.6,54034.4,40305.9,77430.1,110020.5,75783.5,66947.7,89818.2,83963.3,83542.6,87964.8,63687.6,95818.7,110803.6,154367.7,87905.7,74733.8,70837.1,92206.6,94097.1,77964.8,108686.2,114291.4,58267.6,88563.9,75817.4,79616.7,64467.8,73263.2,66188.5,113049.4,63661.1,59633.9,71213.4,60518.1,63191.0,49713.5,67301.9,55980.7,60305.1,75294.4,38413.9,54481.9,57830.4,38835.4,42814.9,29525.5,39988.8,45002.1,61490.7,39733.6,64223.0,47041.9,41819.5,47043.9,54981.9,57493.4,35700.9,38264.4,43328.8,46550.1,53013.1,50407.6,44978.6,96737.1,48315.1,62764.7,80665.1,62935.7,89584.1,62556.6,97195.9,73883.3,54720.6,50365.1,74366.1,56251.7,77874.4,48890.7,71506.8,65891.4,66250.4,71544.8,72286.9,86026.1,59542.1,51858.1,75725.0,71838.1,67433.0,62418.0,45578.5,78414.4,60950.4,57433.9,54939.2,57764.9,50635.1,51333.4,50076.7,79303.1,100319.5,121191.8,74668.9,90935.8,70745.6,68422.3,75293.6,70790.7,73570.2,93701.1,56007.7,53738.5,63961.9,65189.7,43785.0,57251.3,51527.5,77509.4,54973.2,83712.1,68969.4,46806.9,64256.2,41647.6,65134.1,50860.5,41933.5,59373.7,48021.1,35097.1,30801.6,48338.9,51140.2,67453.4,48570.9,61335.5,65788.5,58501.9,44064.1,93266.1,128131.7,56522.7,40533.7,64158.9,52163.4,38538.0,50243.1,86592.9,42619.8,62405.0,37331.0,55336.2,73848.9,47343.3,35569.8,43657.6,37445.3,56909.9,30638.5,42280.6,43473.6,40970.9,65642.6,53461.1,45313.6,54724.1,50238.3,74626.4,51364.4,66187.5,51177.1,46508.0,47265.9,76893.1,44391.0,46675.7,53043.9,38223.0,37093.4,48386.1,43871.3,42088.9,38237.2,94037.9,46380.6,100325.3,80107.1,47018.5,83326.6,54623.2,49063.6,98900.1,146383.3,104651.6,63322.7,71912.6,92029.3,65650.0,61001.6,58719.9,65250.6,53437.8,59973.4,83590.1,54712.0,52067.7,53934.0,73246.3,47140.4,47976.5,31939.7,40386.4,60112.3,61785.1,80502.1,49937.4,70258.6,53613.6,66531.1,85653.6,60618.2,52615.2,103398.2,68259.9,81828.3,67622.1,86965.5,82040.6,50230.9,62335.1,71925.1,38365.5,50029.8,49263.7,66615.6,61170.4,58637.1,65311.4,110848.1,76435.6,59269.9,64311.9,67267.9,51686.6,58444.6,84633.9,85116.8,66692.4,75086.0,64457.2,77755.3,124814.2,72806.1,69848.8,52810.8,108278.0,89798.1,68719.9,69607.3,134237.0,98378.5,96790.2,86145.6,69014.6,55981.0,74478.4,156707.6,99040.5,146268.5,94393.5,100649.5,150067.9,135575.6,103738.1,126237.8,211920.0,173583.4,166931.1,195238.4,251096.9,341539.6],"cum_vol":[1046078.4,1422251.8,1778561.1,2057350.4,2374470.4,2696116.3,3035460.4,3284447.4,3532198.6,3712529.9,3966735.6,4193976.5,4400652.8,4612795.0,4815351.2,5064458.9,5358772.3,5550643.0,5770999.9,5938733.5,6154409.3,6336818.6,6517603.4,6653623.4,6799979.7,6960652.4,7112169.0,7310036.8,7477739.9,7612710.7,7758303.9,7897751.5,8026516.2,8193651.6,8309268.3,8433694.9,8563454.8,8689447.9,8828423.4,8994976.5,9120313.9,9220537.9,9318253.7,9461988.1,9579037.7,9732183.9,9874706.4,9990173.7,10099054.8,10212148.4,10330249.6,10456254.7,10550344.5,10632262.0,10725512.1,10835663.7,10954304.6,11066641.1,11178572.9,11259659.4,11383041.1,11483027.9,11552832.8,11664309.1,11758982.1,11838618.0,11923492.5,12031106.7,12121941.3,12197654.9,12284840.0,12367959.9,12472951.9,12570807.4,12688730.1,12765109.7,12860378.9,12961782.3,13093377.3,13172833.0,13232873.8,13308896.7,13365784.0,13457288.9,13535315.0,13637600.7,13691872.7,13773902.9,13840966.1,13927915.6,14018594.2,14089419.0,14154152.6,14217495.5,14265655.7,14334694.4,14419520.5,14478805.4,14532983.2,14585783.5,14676655.4,14825984.2,14893840.4,14968600.1,15037359.2,15097083.1,15162392.2,15222387.0,15296194.6,15350229.1,15390534.9,15467965.0,15577985.5,15653769.0,15720716.7,15810534.9,15894498.2,15978040.9,16066005.6,16129693.3,16225512.0,16336315.6,16490683.4,16578589.1,16653322.9,16724160.0,16816366.6,16910463.6,16988428.4,17097114.6,17211406.1,17269673.6,17358237.5,17434054.9,17513671.6,17578139.4,17651402.6,17717591.1,17830640.5,17894301.6,17953935.4,18025148.9,18085667.0,18148858.0,18198571.5,18265873.4,18321854.1,18382159.2,18457453.6,18495867.6,18550349.4,18608179.9,18647015.3,18689830.1,18719355.6,18759344.4,18804346.6,18865837.3,18905570.9,18969793.9,19016835.8,19058655.3,19105699.2,19160681.1,19218174.5,19253875.4,19292139.7,19335468.5,19382018.6,19435031.7,19485439.4,19530418.0,19627155.1,19675470.1,19738234.9,19818900.0,19881835.7,19971419.9,20033976.4,20131172.4,20205055.6,20259776.2,20310141.3,20384507.4,20440759.1,20518633.5,20567524.2,20639031.0,20704922.4,20771172.9,20842717.6,20915004.5,21001030.6,21060572.8,21112430.9,21188155.9,21259994.0,21327427.0,21389845.0,21435423.5,21513837.9,21574788.3,21632222.1,21687161.4,21744926.2,21795561.4,21846894.8,21896971.5,21976274.6,22076594.1,22197785.9,22272454.7,22363390.5,22434136.1,22502558.4,22577852.0,22648642.7,22722212.9,22815914.0,22871921.7,22925660.2,22989622.1,23054811.8,23098596.8,23155848.1,23207375.6,23284884.9,23339858.1,23423570.3,23492539.6,23539346.5,23603602.7,23645250.3,23710384.4,23761244.9,23803178.4,23862552.1,23910573.2,23945670.4,23976472.0,24024810.9,24075951.1,24143404.5,24191975.4,24253310.9,24319099.4,24377601.4,24421665.5,24514931.6,24643063.4,24699586.1,24740119.8,24804278.6,24856442.0,24894980.0,24945223.1,25031816.0,25074435.8,25136840.8,25174171.8,25229508.0,25303356.9,25350700.2,25386270.0,25429927.6,25467372.9,25524282.8,25554921.3,25597201.9,25640675.4,25681646.4,25747288.9,25800750.1,25846063.7,25900787.9,25951026.1,26025652.5,26077016.9,26143204.4,26194381.5,26240889.5,26288155.4,26365048.4,26409439.4,26456115.1,26509159.0,26547382.0,26584475.4,26632861.4,26676732.7,26718821.6,26757058.9,26851096.8,26897477.4,26997802.7,27077909.9,27124928.4,27208254.9,27262878.1,27311941.7,27410841.9,27557225.1,27661876.7,27725199.4,27797112.1,27889141.4,27954791.4,28015793.0,28074512.9,28139763.6,28193201.4,28253174.8,28336764.9,28391476.9,28443544.6,28497478.6,28570724.9,28617865.3,28665841.8,28697781.5,28738167.9,28798280.2,28860065.3,28940567.4,28990504.7,29060763.4,29114376.9,29180908.0,29266561.6,29327179.9,29379795.1,29483193.3,29551453.1,29633281.4,29700903.5,29787869.0,29869909.6,29920140.5,29982475.6,30054400.7,30092766.2,30142796.0,30192059.7,30258675.3,30319845.6,30378482.8,30443794.1,30554642.2,30631077.8,30690347.6,30754659.5,30821927.4,30873614.0,30932058.6,31016692.4,31101809.2,31168501.6,31243587.6,31308044.9,31385800.1,31510614.4,31583420.4,31653269.2,31706080.0,31814358.0,31904156.1,31972876.0,32042483.3,32176720.3,32275098.8,32371889.0,32458034.6,32527049.1,32583030.1,32657508.5,32814216.1,32913256.6,33059525.1,33153918.6,33254568.1,33404636.0,33540211.6,33643949.7,33770187.5,33982107.5,34155690.9,34322622.0,34517860.4,34768957.2,35110496.8],"abs_move_pct":[0.9304,1.2103,1.3401,1.3432,1.7592,1.5848,1.3222,1.5105,1.6252,1.5103,1.6176,1.6872,1.7776,1.8676,1.7786,2.0094,2.1583,2.0835,2.2674,2.139,2.3047,2.3186,2.3128,2.276,2.3326,2.2789,2.312,2.3846,2.4454,2.304,2.444,2.5065,2.5092,2.5761,2.6373,2.7309,2.5612,2.562,2.3701,2.3194,2.1838,2.2086,2.1091,2.2513,2.2826,2.373,2.4807,2.4828,2.5634,2.4387,2.4226,2.3362,2.4122,2.4473,2.3821,2.4769,2.541,2.5838,2.5992,2.5155,2.6134,2.4432,2.5121,2.503,2.5382,2.5214,2.4832,2.503,2.5235,2.5066,2.614,2.5191,2.6745,2.8045,2.8414,2.8494,2.7294,2.6449,2.5433,2.5851,2.6916,2.5891,2.5404,2.5962,2.5838,2.467,2.4248,2.4212,2.5003,2.5679,2.5303,2.6099,2.6867,2.7369,2.7254,2.7452,2.9034,2.8607,2.82,2.7879,2.8423,2.8491,2.9807,2.9795,3.0574,3.0367,3.0593,2.9824,2.9993,2.9945,3.0544,3.1408,3.1983,3.1105,3.1582,3.1551,3.0521,3.0804,2.9695,2.984,2.9678,2.9994,2.9823,3.0271,3.0471,3.0521,3.083,3.1162,3.15,3.2127,3.1548,3.1596,3.1252,3.0861,3.143,3.0757,3.0935,3.1306,3.2122,3.2005,3.2321,3.2777,3.2797,3.2482,3.2915,3.3783,3.2573,3.2988,3.2914,3.2812,3.299,3.2333,3.3527,3.3279,3.3313,3.3493,3.37,3.2698,3.2965,3.4377,3.3766,3.3073,3.3279,3.2873,3.296,3.3014,3.3157,3.2927,3.3776,3.3034,3.2231,3.1848,3.2873,3.2446,3.2332,3.2641,3.3141,3.2064,3.1769,3.1719,3.2023,3.1784,3.2055,3.3085,3.312,3.2486,3.2188,3.2105,3.1966,3.1173,3.1798,3.2774,3.3816,3.465,3.4501,3.5017,3.4396,3.3577,3.3556,3.5084,3.4522,3.4234,3.4138,3.4053,3.387,3.426,3.4698,3.5409,3.6528,3.8118,3.8366,3.9014,3.9995,3.9305,3.883,3.8508,3.7013,3.7479,3.8349,3.861,3.8449,3.7627,3.9177,3.8587,3.8473,3.846,3.7952,3.8057,3.87,3.9245,3.9813,4.03,3.9751,3.8679,3.9314,3.9478,3.9184,3.9863,3.997,4.0044,3.9856,3.914,3.9745,3.9842,4.0593,4.0919,4.1356,4.1568,4.1528,4.2815,4.232,4.2029,4.1479,4.1383,4.1377,4.0444,4.0562,4.0182,3.9971,3.9887,3.9445,3.9997,3.9763,3.9714,4.0245,4.0605,4.0531,4.002,3.9775,4.0405,3.9701,3.9273,3.9034,3.8207,3.8591,3.9146,4.0194,4.1005,4.1015,4.1618,4.1884,4.1305,4.2037,4.1901,4.1995,4.2773,4.3815,4.4309,4.3961,4.3257,4.3355,4.3506,4.2886,4.3819,4.5199,4.4968,4.5471,4.6206,4.6898,4.6892,4.7343,4.8509,4.8745,4.9073,4.8277,4.7477,4.8098,4.7621,4.7576,4.7585,4.8134,4.8151,4.7092,4.7407,4.8506,4.748,4.7289,4.7402,4.7249,4.7374,4.7553,4.8188,4.6809,4.6464,4.653,4.6473,4.7263,4.7432,4.7952,4.7535,4.7298,4.8483,4.864,4.8523,4.9287,4.9099,4.8838,4.9212,4.9776,4.972,5.0001,5.0205,5.0163,5.0854,5.076,5.1436,5.1649,5.192,5.2067,5.1899,5.1857,5.1175,5.0985,5.0556,5.0764,5.0295,5.0823,4.9952,4.9739,4.9948,4.9834,5.0144,5.074,5.1241,5.127,5.0462,5.0149,5.0228,5.1893,5.2257,5.2174,5.2416,5.2118,5.2143,5.1267,5.0861,5.0767,5.1389,5.157,5.1013,5.2094,5.2451,5.2286,5.3506,5.3984,5.3566,5.3064,5.3485,5.3542,5.3867],"open5_vol":2374470.4,"days":14,"atr14":0.6514071428571427,"adv14":39153675,"avg_range_pct14":9.647,"prev_close":6.27,"prev_high":6.75,"prev_low":6.06,"high_20d":7.84,"ref_5d_high":7.84,"ref_5d_low":5.865,"ref_5d_avg_high":7.346,"ref_5d_avg_low":6.481,"ref_5d_avg_range":0.865,"sr14":{"levels":[{"lo":4.97,"hi":5.092,"mid":5.0307,"touches":3,"last_touch_days_ago":7},{"lo":5.135,"hi":5.24,"mid":5.18,"touches":4,"last_touch_days_ago":6},{"lo":5.31,"hi":5.4597,"mid":5.4116,"touches":6,"last_touch_days_ago":5},{"lo":5.73,"hi":5.865,"mid":5.8183,"touches":3,"last_touch_days_ago":4},{"lo":5.97,"hi":6.12,"mid":6.05,"touches":3,"last_touch_days_ago":0},{"lo":6.25,"hi":6.38,"mid":6.315,"touches":2,"last_touch_days_ago":3},{"lo":6.75,"hi":6.79,"mid":6.77,"touches":2,"last_touch_days_ago":0},{"lo":7.26,"hi":7.31,"mid":7.285,"touches":2,"last_touch_days_ago":1},{"lo":7.8,"hi":7.84,"mid":7.82,"touches":2,"last_touch_days_ago":1}],"high":7.84,"low":4.97,"atr":0.6514,"sessions":14,"tol":0.1629}}