{"symbol":"SERV","for_date":"2024-11-14","built":"2026-09-30T18:31:46-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[121294.9,71299.4,56797.1,69846.9,48822.1,65127.8,61217.3,48167.2,65883.8,52913.4,64825.5,66689.0,40801.8,44653.3,35005.1,51815.5,76282.1,72373.8,58331.1,36849.6,43026.9,49571.8,30574.7,28550.1,26744.4,18212.5,20477.2,25528.2,25392.8,37007.7,35725.1,36226.9,28301.9,34828.1,21487.7,27686.4,34634.3,35659.6,22819.6,28703.0,38268.5,28205.4,20042.4,15406.3,23282.3,30290.2,23797.9,24427.3,21467.8,33506.2,39775.8,20710.9,20804.1,29525.6,19849.3,16709.4,36332.6,23897.6,21047.4,23380.3,39539.6,28020.6,28767.5,30007.1,21468.8,26301.0,23645.3,23960.1,26981.9,21140.5,32734.5,23216.3,30778.6,37472.2,25101.5,18351.5,20310.1,18048.8,20494.4,25439.9,14555.6,25425.2,30418.6,15273.6,14247.6,12186.4,19818.2,16469.6,17652.9,12146.3,18529.9,14411.9,11387.4,19414.4,16949.3,19152.4,21443.1,14018.1,13690.1,14851.4,21940.9,13783.1,21279.7,15141.4,15233.6,18607.4,22328.6,14475.1,11267.1,12015.8,12291.1,11342.2,10216.0,13904.2,15911.2,16386.7,11922.5,11770.9,12449.9,13465.9,20483.5,21576.1,16952.8,14346.9,15677.8,13520.6,14798.4,17164.9,13333.7,14054.1,25163.9,20210.3,21730.8,10728.6,10759.4,12323.9,10307.9,12666.4,21969.5,7911.9,19204.6,11500.4,6646.4,4798.1,9389.1,6438.9,12258.8,5850.8,5642.6,10449.0,13994.6,6086.1,6155.0,6707.6,7722.4,8136.4,8168.0,5767.6,8081.3,6427.5,4854.1,10368.2,4432.6,5502.2,7915.9,5261.4,4161.7,6268.5,6693.7,7114.9,9384.3,13728.7,9752.4,8022.9,6212.6,13533.8,10414.9,12472.0,10520.1,14334.7,8858.7,8046.1,5125.2,7535.1,6536.0,6172.3,5363.4,4216.1,5770.8,6638.2,5632.2,8337.5,4676.9,16170.1,9514.9,18067.8,7724.4,4589.7,5678.7,8797.1,6867.4,7446.4,7175.6,2899.9,5220.4,11388.1,8480.6,7764.9,8004.4,6369.1,5655.6,8430.0,10867.9,6101.2,8246.9,23229.0,12502.6,8338.4,7927.4,8166.0,20281.5,12653.9,7647.9,10287.0,8909.9,8949.1,10829.8,21439.6,21713.5,8970.5,7666.3,12322.2,9206.2,9375.4,7727.9,6651.1,13817.6,5703.1,7948.5,7323.3,9813.4,7630.4,5541.9,5305.6,7197.8,8697.4,7274.4,11470.0,7085.4,10367.9,8223.0,8039.8,5405.8,6016.4,6450.2,4613.9,6406.5,7042.3,8172.2,6091.5,7395.0,7654.6,18072.9,16592.0,11364.8,5588.9,8225.7,8913.6,4888.1,5591.2,7277.9,9608.3,7765.6,11929.2,6090.4,7443.4,14360.9,9495.4,11876.1,13517.9,15903.1,19492.9,13002.9,9792.6,9210.7,5606.7,8589.1,5154.4,6786.1,7900.1,10526.6,9168.3,6207.4,8205.1,7800.5,7525.9,7434.1,6477.4,6723.6,9685.2,8047.1,12042.5,7613.0,10675.3,6582.6,12805.7,7034.9,9923.2,6129.4,8653.4,7082.2,6807.7,7352.8,7774.9,8558.0,8909.5,5374.6,6558.7,4409.1,5373.6,4706.1,12231.6,5294.5,4361.4,5442.9,7483.9,7659.9,8428.2,7884.6,7793.3,5623.0,20519.2,10875.9,17865.3,14366.9,11092.6,5867.9,10249.1,6536.5,8775.3,8938.3,8308.1,7334.6,10328.4,6943.6,7408.2,10029.0,9764.2,11968.9,8252.5,18905.1,12128.5,10710.4,13696.7,9933.5,9770.7,10174.1,8137.6,11879.1,9437.0,14743.6,16570.2,17143.1,10847.6,8425.9,16807.0,27166.0,11464.0,12310.9,13535.4,18157.1,10280.7,15614.1,31708.5,23021.6,18001.7,15871.2,20291.2,10557.3,17588.6,23247.1,17339.9,12031.4,26538.5,23343.8,28621.4,34852.1,27620.9,41801.5,52351.6],"cum_vol":[121294.9,192594.2,249391.4,319238.2,368060.4,433188.1,494405.4,542572.6,608456.4,661369.8,726195.3,792884.3,833686.1,878339.4,913344.4,965159.9,1041442.0,1113815.8,1172146.9,1208996.6,1252023.5,1301595.3,1332170.0,1360720.1,1387464.6,1405677.1,1426154.3,1451682.5,1477075.3,1514083.0,1549808.1,1586035.0,1614336.9,1649165.1,1670652.8,1698339.1,1732973.4,1768633.1,1791452.7,1820155.7,1858424.2,1886629.6,1906671.9,1922078.2,1945360.5,1975650.7,1999448.6,2023875.9,2045343.6,2078849.9,2118625.6,2139336.5,2160140.6,2189666.2,2209515.5,2226224.9,2262557.6,2286455.2,2307502.6,2330882.9,2370422.6,2398443.2,2427210.7,2457217.8,2478686.6,2504987.6,2528632.9,2552593.0,2579574.9,2600715.4,2633449.9,2656666.2,2687444.9,2724917.1,2750018.6,2768370.1,2788680.1,2806728.9,2827223.3,2852663.1,2867218.8,2892644.0,2923062.6,2938336.1,2952583.8,2964770.2,2984588.4,3001058.0,3018710.9,3030857.2,3049387.1,3063799.1,3075186.5,3094600.9,3111550.2,3130702.6,3152145.6,3166163.8,3179853.9,3194705.4,3216646.2,3230429.3,3251709.0,3266850.4,3282083.9,3300691.4,3323019.9,3337495.0,3348762.1,3360777.9,3373069.0,3384411.2,3394627.2,3408531.4,3424442.6,3440829.4,3452751.9,3464522.8,3476972.7,3490438.6,3510922.1,3532498.3,3549451.1,3563798.0,3579475.8,3592996.4,3607794.8,3624959.7,3638293.4,3652347.6,3677511.4,3697721.7,3719452.5,3730181.1,3740940.6,3753264.4,3763572.4,3776238.8,3798208.3,3806120.1,3825324.7,3836825.1,3843471.6,3848269.6,3857658.7,3864097.6,3876356.4,3882207.2,3887849.8,3898298.8,3912293.4,3918379.5,3924534.5,3931242.1,3938964.5,3947100.9,3955268.9,3961036.4,3969117.7,3975545.2,3980399.4,3990767.6,3995200.2,4000702.4,4008618.3,4013879.6,4018041.4,4024309.9,4031003.6,4038118.4,4047502.7,4061231.4,4070983.9,4079006.7,4085219.3,4098753.1,4109167.9,4121639.9,4132160.1,4146494.8,4155353.5,4163399.6,4168524.9,4176059.9,4182595.9,4188768.2,4194131.6,4198347.6,4204118.4,4210756.6,4216388.9,4224726.4,4229403.2,4245573.3,4255088.1,4273155.9,4280880.3,4285470.0,4291148.7,4299945.8,4306813.1,4314259.6,4321435.1,4324335.0,4329555.4,4340943.6,4349424.2,4357189.1,4365193.4,4371562.5,4377218.1,4385648.1,4396515.9,4402617.1,4410864.0,4434093.0,4446595.6,4454934.0,4462861.4,4471027.4,4491308.9,4503962.8,4511610.7,4521897.7,4530807.6,4539756.7,4550586.5,4572026.1,4593739.6,4602710.1,4610376.4,4622698.6,4631904.9,4641280.2,4649008.1,4655659.2,4669476.8,4675179.9,4683128.4,4690451.7,4700265.1,4707895.5,4713437.4,4718743.1,4725940.9,4734638.2,4741912.6,4753382.6,4760468.0,4770835.9,4779058.9,4787098.6,4792504.4,4798520.8,4804971.0,4809584.9,4815991.4,4823033.7,4831205.9,4837297.4,4844692.4,4852347.1,4870420.0,4887012.0,4898376.8,4903965.6,4912191.4,4921105.0,4925993.1,4931584.4,4938862.3,4948470.6,4956236.2,4968165.4,4974255.9,4981699.3,4996060.1,5005555.6,5017431.7,5030949.6,5046852.6,5066345.5,5079348.4,5089140.9,5098351.6,5103958.4,5112547.5,5117701.9,5124488.0,5132388.1,5142914.6,5152082.9,5158290.4,5166495.5,5174296.0,5181821.9,5189256.0,5195733.4,5202457.0,5212142.2,5220189.3,5232231.8,5239844.8,5250520.1,5257102.6,5269908.4,5276943.3,5286866.5,5292995.9,5301649.2,5308731.4,5315539.1,5322891.9,5330666.8,5339224.8,5348134.3,5353508.9,5360067.6,5364476.8,5369850.4,5374556.5,5386788.1,5392082.6,5396444.0,5401886.9,5409370.8,5417030.6,5425458.9,5433343.4,5441136.7,5446759.7,5467278.9,5478154.9,5496020.1,5510387.0,5521479.6,5527347.4,5537596.5,5544133.0,5552908.3,5561846.6,5570154.6,5577489.2,5587817.6,5594761.2,5602169.4,5612198.4,5621962.6,5633931.5,5642184.0,5661089.1,5673217.6,5683928.1,5697624.8,5707558.3,5717329.0,5727503.1,5735640.6,5747519.8,5756956.8,5771700.4,5788270.6,5805413.6,5816261.3,5824687.2,5841494.2,5868660.2,5880124.2,5892435.1,5905970.6,5924127.7,5934408.4,5950022.6,5981731.1,6004752.7,6022754.4,6038625.6,6058916.9,6069474.1,6087062.8,6110309.9,6127649.9,6139681.2,6166219.7,6189563.5,6218184.9,6253037.1,6280658.0,6322459.5,6374811.1],"abs_move_pct":[1.0384,1.7489,1.9808,2.1049,2.0777,2.114,2.5548,2.6599,2.7443,2.6059,2.9633,2.7843,2.8212,2.7024,2.7046,2.9314,3.4597,3.597,3.5319,3.4855,3.3187,3.2925,3.2529,3.2387,3.1875,3.1336,3.1123,3.1587,3.278,3.1221,3.3384,3.5059,3.5858,3.746,3.6826,3.5853,3.6304,3.5886,3.646,3.5835,3.4415,3.4202,3.5946,3.674,3.7413,3.7236,3.7857,3.6472,3.645,3.7636,3.7684,3.8634,3.9292,3.9457,3.8998,3.8486,3.8168,3.9056,3.9612,4.0797,4.1202,4.0548,3.9405,4.2292,4.175,4.2786,4.2113,4.107,3.9876,4.0416,4.1914,4.1042,4.0922,4.2559,4.2593,4.287,4.135,4.2311,4.3026,4.3341,4.3524,4.4119,4.6484,4.6198,4.5823,4.4548,4.5773,4.6955,4.6655,4.5849,4.4525,4.6301,4.6059,4.768,4.8365,4.886,5.0574,4.9633,4.9101,4.9498,5.0241,4.9503,4.9567,4.8476,4.8664,4.9424,5.0278,5.0361,5.1999,5.1927,5.097,5.1739,5.063,5.0891,5.1058,5.1235,5.1974,5.2918,5.2564,5.1205,5.0335,5.055,4.9706,4.9739,4.9343,5.0137,4.9807,4.8414,4.927,5.0793,5.3119,5.1073,5.3217,5.3209,5.3486,5.3118,5.3983,5.5151,5.4683,5.48,5.5715,5.5247,5.5006,5.4753,5.2854,5.3352,5.4667,5.4489,5.4021,5.3591,5.3566,5.2769,5.3197,5.3673,5.3893,5.3726,5.3038,5.3187,5.3206,5.388,5.3545,5.3721,5.3137,5.2712,5.2411,5.3241,5.3045,5.3463,5.3847,5.4697,5.4179,5.2992,5.2125,5.1779,5.1664,5.1719,5.2764,5.3938,5.408,5.3258,5.304,5.2552,5.2851,5.3945,5.3689,5.2941,5.3122,5.3338,5.3677,5.4116,5.4495,5.3783,5.3322,5.3087,5.3205,5.3403,5.3012,5.3466,5.1953,5.2027,5.2001,5.2258,5.1891,5.1456,5.1619,5.1774,5.2549,5.236,5.2874,5.294,5.3796,5.478,5.4871,5.5391,5.5791,5.7168,5.7666,5.8003,5.8085,5.8473,5.8838,5.904,5.874,5.885,5.8459,5.8594,5.926,5.8342,5.7222,5.6468,5.559,5.6545,5.818,5.7161,5.8386,5.8753,5.8196,5.7662,5.787,5.6404,5.585,5.6521,5.5759,5.5559,5.4356,5.5171,5.5317,5.4992,5.3864,5.5698,5.5897,5.5611,5.591,5.5847,5.5639,5.574,5.6319,5.6684,5.6846,5.6097,5.4811,5.4669,5.4959,5.3369,5.3171,5.2718,5.3081,5.2103,5.2282,5.1458,5.169,5.2223,5.2946,5.2914,5.3469,5.3068,5.2897,5.2402,5.3333,5.4055,5.4181,5.5049,5.5046,5.5173,5.5542,5.4716,5.4646,5.4884,5.5212,5.4353,5.368,5.2931,5.2515,5.4039,5.3908,5.2802,5.2696,5.3432,5.3052,5.296,5.3802,5.4453,5.4653,5.4334,5.4867,5.4708,5.4684,5.4486,5.3202,5.3925,5.4192,5.4851,5.4773,5.5086,5.4516,5.4289,5.4475,5.4158,5.3929,5.396,5.3896,5.4693,5.3973,5.4106,5.4395,5.5568,5.6151,5.5155,5.5989,5.7098,5.7208,5.8261,5.7846,5.7691,5.7147,5.6791,5.6657,5.6458,5.56,5.6304,5.6103,5.5938,5.6468,5.5998,5.6273,5.5695,5.6287,5.6512,5.7049,5.7514,5.7316,5.7187,5.7325,5.7547,5.7317,5.7007,5.6335,5.6219,5.6259,5.5601,5.5299,5.455,5.5035,5.5484,5.6346,5.4784,5.3337,5.3471,5.3613,5.3635,5.3551,5.4075,5.2527,4.9632,4.9002,4.8085,4.9047,4.8022,4.845,4.9149,4.8534,4.882,4.8874,4.9429,4.9169,4.8614,4.7713,4.7694,4.7377,4.6824],"open5_vol":368060.4,"days":14,"atr14":1.1804571428571424,"adv14":6870028,"avg_range_pct14":11.2,"prev_close":8.36,"prev_high":8.77,"prev_low":8.06,"high_20d":12.84,"ref_5d_high":11.03,"ref_5d_low":8.06,"ref_5d_avg_high":9.6616,"ref_5d_avg_low":8.746,"ref_5d_avg_range":0.9156,"sr14":{"levels":[{"lo":8.52,"hi":8.81,"mid":8.6575,"touches":4,"last_touch_days_ago":0},{"lo":9.1499,"hi":9.44,"mid":9.307,"touches":4,"last_touch_days_ago":1},{"lo":9.47,"hi":9.71,"mid":9.59,"touches":2,"last_touch_days_ago":5},{"lo":9.81,"hi":10.05,"mid":9.9814,"touches":7,"last_touch_days_ago":3},{"lo":10.45,"hi":10.5799,"mid":10.5149,"touches":2,"last_touch_days_ago":5},{"lo":10.8,"hi":11.03,"mid":10.93,"touches":3,"last_touch_days_ago":4},{"lo":12.6485,"hi":12.84,"mid":12.7443,"touches":2,"last_touch_days_ago":10}],"high":12.84,"low":8.06,"atr":1.1805,"sessions":14,"tol":0.2951}}