{"symbol":"RIOT","for_date":"2024-11-14","built":"2026-09-30T18:31:46-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[678861.7,277533.1,240159.4,259371.3,238084.9,293753.3,232492.9,183338.7,190584.6,169199.2,204587.7,163756.0,166954.5,187851.9,162867.1,147391.3,159332.4,178762.8,166313.0,134468.9,171071.7,214281.0,147726.9,125366.1,151371.8,125780.6,127834.4,143882.3,152165.1,136645.1,147853.4,131409.1,144587.6,164513.1,124506.2,124540.2,150930.4,110842.8,141029.9,113868.3,187527.4,120657.5,110341.6,103004.9,109308.6,138787.7,122148.6,102807.0,102876.6,100484.1,139336.6,110770.3,117487.6,105356.7,80055.0,89025.7,99488.0,93033.1,86425.4,78667.3,96437.1,107137.2,107217.4,81950.8,88742.3,109294.4,99183.6,93637.9,87030.5,97923.1,118968.3,96061.0,103692.9,95574.1,91483.8,95059.9,87823.9,99014.1,77629.6,84994.1,72650.8,81677.4,62192.3,63019.1,62691.1,109385.9,82607.5,89302.7,81118.6,77425.4,85932.7,81525.5,67217.4,90931.9,75229.2,69566.3,72884.2,66014.9,53069.4,69712.0,85859.1,65888.4,87978.3,66326.6,82051.0,84437.9,74382.9,66613.0,71859.1,63724.6,83942.6,62349.9,73271.5,66367.1,58228.8,50499.8,74579.6,60961.7,69747.9,47291.4,61272.0,56452.4,58574.1,81495.1,67841.6,76016.2,57690.0,57373.7,81673.4,59784.3,56940.3,80554.4,64945.9,67815.9,59565.7,73672.1,59257.9,63738.9,68307.3,46414.4,60805.9,59747.9,60922.9,51883.3,51059.8,45818.1,62136.8,49326.4,39766.1,37940.3,57033.8,59938.0,46599.1,31532.7,34224.4,41347.8,31601.6,42046.9,45202.9,39707.9,40863.5,54503.6,42937.6,50688.6,66959.7,57934.5,43506.6,53321.1,52836.6,43609.2,43938.5,60370.6,46310.4,66149.5,40836.1,57333.5,49288.0,40776.2,56325.6,39724.1,54041.2,51546.4,48519.8,45609.2,53867.5,62798.1,71815.1,58109.6,62591.0,73837.8,59050.1,49003.9,43236.1,63776.6,66223.1,72854.9,49031.8,63805.4,66749.1,47632.2,57556.4,45169.5,58432.4,68875.4,50264.2,38243.4,50898.1,46240.4,50832.2,65730.3,47254.9,64924.2,49740.4,46495.6,48876.1,61870.5,37291.9,54041.4,52446.8,53184.9,58055.4,52011.2,45785.8,37619.6,39677.9,50281.9,49140.9,53958.4,54034.8,50861.0,43426.6,68606.4,66610.6,48814.8,50061.0,54638.1,45376.8,38699.2,44769.6,48874.1,43262.6,48925.4,50321.5,62076.2,56538.7,47506.5,48410.6,48635.7,39048.2,49794.6,78815.2,64268.1,51340.5,67765.1,42030.0,48618.0,63118.1,68868.7,43573.5,46021.4,67692.1,52217.8,52934.5,47228.6,39192.4,68500.5,67887.2,86787.5,63345.2,44498.4,83574.7,54906.0,69377.6,73880.1,60774.0,52766.1,59243.9,70274.9,70088.4,75144.5,73788.6,77711.4,65373.0,57754.4,73000.3,63291.2,58674.9,65151.2,67072.9,62921.4,58169.4,48821.2,51914.8,61953.9,63071.9,60116.1,46515.4,55809.4,48120.3,64354.9,61878.4,57071.1,59232.9,58108.6,58265.7,72595.1,64348.1,49574.1,41317.6,58898.0,59030.8,51403.3,49112.0,83108.9,122934.1,55214.4,54571.9,58867.1,51278.1,53906.4,40872.4,57310.1,52463.1,56779.7,44825.9,85809.1,55078.1,62430.8,64024.3,65155.6,89384.2,95459.0,139725.9,112411.6,72893.1,61856.2,64082.1,65379.4,68464.4,68413.1,82355.6,75384.5,58975.3,69299.3,78215.1,68096.0,59383.2,59464.8,63763.5,57079.8,52999.6,66792.8,64571.3,62655.6,63815.6,61441.8,52388.4,72765.1,73261.4,64798.1,93640.9,74275.2,50165.9,67076.4,85929.9,59604.3,69469.3,54264.1,71808.6,65050.9,63981.1,82407.8,88799.5,69352.4,74299.3,87066.9,82086.8,76382.2,121296.3,100493.1,155697.7,115311.9,101590.4,163062.5,191756.9,176582.9,168362.3,168066.8,515381.5,376322.0],"cum_vol":[678861.7,956394.8,1196554.2,1455925.5,1694010.4,1987763.6,2220256.5,2403595.2,2594179.9,2763379.1,2967966.8,3131722.8,3298677.3,3486529.1,3649396.3,3796787.6,3956120.0,4134882.8,4301195.8,4435664.7,4606736.4,4821017.4,4968744.3,5094110.4,5245482.2,5371262.8,5499097.2,5642979.5,5795144.6,5931789.6,6079643.1,6211052.2,6355639.8,6520152.9,6644659.1,6769199.4,6920129.7,7030972.5,7172002.4,7285870.6,7473398.0,7594055.5,7704397.1,7807402.1,7916710.7,8055498.4,8177647.1,8280454.1,8383330.6,8483814.8,8623151.4,8733921.6,8851409.2,8956765.9,9036820.9,9125846.6,9225334.6,9318367.7,9404793.1,9483460.4,9579897.5,9687034.7,9794252.1,9876202.9,9964945.2,10074239.6,10173423.3,10267061.1,10354091.6,10452014.8,10570983.1,10667044.1,10770736.9,10866311.1,10957794.9,11052854.8,11140678.6,11239692.8,11317322.4,11402316.5,11474967.3,11556644.7,11618837.0,11681856.1,11744547.3,11853933.1,11936540.6,12025843.4,12106961.9,12184387.3,12270320.0,12351845.5,12419062.9,12509994.8,12585224.0,12654790.3,12727674.5,12793689.4,12846758.8,12916470.8,13002329.9,13068218.3,13156196.6,13222523.2,13304574.2,13389012.1,13463394.9,13530007.9,13601867.1,13665591.6,13749534.2,13811884.1,13885155.6,13951522.8,14009751.6,14060251.4,14134830.9,14195792.6,14265540.5,14312831.9,14374103.9,14430556.2,14489130.4,14570625.4,14638467.1,14714483.3,14772173.3,14829547.0,14911220.4,14971004.7,15027945.0,15108499.4,15173445.3,15241261.2,15300826.9,15374499.1,15433756.9,15497495.9,15565803.1,15612217.6,15673023.5,15732771.4,15793694.3,15845577.6,15896637.4,15942455.5,16004592.3,16053918.6,16093684.8,16131625.1,16188658.9,16248596.9,16295196.0,16326728.7,16360953.1,16402300.9,16433902.5,16475949.4,16521152.2,16560860.1,16601723.6,16656227.2,16699164.9,16749853.5,16816813.2,16874747.7,16918254.4,16971575.4,17024412.1,17068021.3,17111959.8,17172330.4,17218640.7,17284790.2,17325626.4,17382959.9,17432247.9,17473024.1,17529349.7,17569073.9,17623115.1,17674661.4,17723181.2,17768790.4,17822657.9,17885456.0,17957271.1,18015380.7,18077971.7,18151809.5,18210859.6,18259863.4,18303099.5,18366876.1,18433099.1,18505954.1,18554985.9,18618791.3,18685540.4,18733172.6,18790729.1,18835898.6,18894330.9,18963206.3,19013470.5,19051713.9,19102612.0,19148852.4,19199684.6,19265414.9,19312669.9,19377594.1,19427334.4,19473830.1,19522706.2,19584576.7,19621868.6,19675910.0,19728356.8,19781541.7,19839597.1,19891608.3,19937394.1,19975013.6,20014691.6,20064973.5,20114114.4,20168072.9,20222107.6,20272968.6,20316395.2,20385001.6,20451612.3,20500427.1,20550488.1,20605126.2,20650503.0,20689202.2,20733971.9,20782846.0,20826108.6,20875034.0,20925355.5,20987431.7,21043970.4,21091476.9,21139887.6,21188523.3,21227571.5,21277366.1,21356181.3,21420449.4,21471789.9,21539555.1,21581585.1,21630203.1,21693321.2,21762189.9,21805763.4,21851784.8,21919476.9,21971694.6,22024629.1,22071857.7,22111050.1,22179550.6,22247437.9,22334225.4,22397570.6,22442069.0,22525643.7,22580549.7,22649927.4,22723807.4,22784581.4,22837347.6,22896591.4,22966866.3,23036954.7,23112099.2,23185887.9,23263599.3,23328972.3,23386726.7,23459727.0,23523018.2,23581693.1,23646844.4,23713917.2,23776838.6,23835008.0,23883829.2,23935744.0,23997697.9,24060769.7,24120885.8,24167401.1,24223210.5,24271330.8,24335685.7,24397564.1,24454635.2,24513868.1,24571976.7,24630242.4,24702837.6,24767185.7,24816759.8,24858077.4,24916975.4,24976006.2,25027409.5,25076521.5,25159630.4,25282564.5,25337778.9,25392350.9,25451217.9,25502496.0,25556402.4,25597274.7,25654584.9,25707048.0,25763827.7,25808653.6,25894462.8,25949540.9,26011971.7,26075996.0,26141151.6,26230535.8,26325994.8,26465720.7,26578132.4,26651025.5,26712881.7,26776963.9,26842343.2,26910807.6,26979220.7,27061576.3,27136960.8,27195936.1,27265235.4,27343450.4,27411546.4,27470929.6,27530394.4,27594157.9,27651237.7,27704237.4,27771030.1,27835601.4,27898257.1,27962072.7,28023514.5,28075902.9,28148668.0,28221929.4,28286727.6,28380368.5,28454643.7,28504809.6,28571885.9,28657815.8,28717420.1,28786889.4,28841153.4,28912962.0,28978012.9,29041994.0,29124401.8,29213201.3,29282553.7,29356853.0,29443919.9,29526006.6,29602388.9,29723685.1,29824178.2,29979875.9,30095187.9,30196778.2,30359840.7,30551597.6,30728180.5,30896542.8,31064609.6,31579991.1,31956313.1],"abs_move_pct":[0.9376,1.1711,1.2854,1.5198,1.5999,1.7961,1.9467,1.7236,1.8053,1.8004,1.8871,1.826,1.8653,1.8533,1.6565,1.7555,1.7185,1.7881,1.9823,2.0526,2.1255,2.3176,2.1636,2.1286,1.9525,1.9403,2.0066,1.887,2.0112,1.82,1.6426,1.7698,1.85,2.0101,2.0552,2.1543,2.2069,2.1001,2.1155,2.1845,2.1919,2.2675,2.3816,2.4648,2.5154,2.532,2.508,2.4567,2.4338,2.371,2.2959,2.2492,2.1803,2.2636,2.2083,2.3333,2.3718,2.3113,2.2784,2.2617,2.2803,2.2906,2.2916,2.1809,2.3255,2.3687,2.3609,2.4333,2.6681,2.6191,2.6484,2.6275,2.5248,2.4181,2.5351,2.6175,2.6776,2.6502,2.6605,2.6843,2.6059,2.5981,2.5837,2.5922,2.6882,2.8665,2.8292,2.8542,2.9042,2.7519,2.6118,2.7318,2.8298,2.8684,2.8872,2.8389,2.7525,2.7067,2.7575,2.765,2.5969,2.6977,2.7709,2.7528,2.8865,2.8671,2.8105,2.8456,2.8064,2.8655,2.8553,2.9045,2.8874,2.9849,2.9884,3.077,3.0665,3.0436,3.0827,3.08,3.0826,3.0508,3.0392,2.9429,3.0197,2.9582,3.0543,3.1114,3.233,3.2696,3.3316,3.3396,3.4578,3.3944,3.3342,3.2678,3.3643,3.3678,3.398,3.3975,3.394,3.3838,3.4394,3.3825,3.4261,3.3807,3.3748,3.3455,3.3299,3.3724,3.3073,3.2363,3.2343,3.2074,3.3181,3.3219,3.3945,3.4481,3.4432,3.5593,3.618,3.6691,3.5814,3.5436,3.6677,3.567,3.6302,3.6528,3.6717,3.7558,3.5897,3.5535,3.5639,3.6242,3.6738,3.7072,3.6981,3.6087,3.6369,3.6383,3.6933,3.6072,3.5664,3.5597,3.5334,3.5962,3.6096,3.6883,3.6895,3.6207,3.6702,3.6228,3.6114,3.5596,3.5952,3.5621,3.5253,3.4246,3.4303,3.3906,3.3915,3.4362,3.5012,3.5148,3.5437,3.6345,3.5471,3.6034,3.5343,3.558,3.5256,3.4504,3.3849,3.4618,3.4336,3.3802,3.3998,3.3545,3.3948,3.4082,3.3112,3.3147,3.3001,3.3122,3.3014,3.3725,3.4858,3.4635,3.4471,3.4524,3.4476,3.368,3.2104,3.2268,3.2759,3.3303,3.4079,3.4621,3.5152,3.6116,3.6718,3.6868,3.8344,3.8331,3.8809,3.8686,3.8566,3.8044,3.7687,3.8915,3.977,3.942,3.9232,3.9722,3.974,4.0083,4.0128,4.0548,4.0652,4.0782,4.1125,4.2079,4.1635,4.1339,4.1657,4.2314,4.2743,4.2117,4.2102,4.3036,4.2926,4.361,4.4907,4.4085,4.3946,4.4291,4.5111,4.5674,4.6412,4.7237,4.6802,4.5474,4.5949,4.5388,4.618,4.583,4.6724,4.6102,4.5866,4.61,4.5848,4.5663,4.4782,4.4319,4.5005,4.4698,4.5896,4.625,4.573,4.5688,4.6117,4.6353,4.5398,4.5486,4.6075,4.552,4.5848,4.5615,4.4857,4.5194,4.4336,4.4814,4.4581,4.5041,4.5238,4.4561,4.5192,4.4998,4.5369,4.6047,4.5594,4.6196,4.5743,4.5947,4.6538,4.5899,4.5982,4.5017,4.523,4.5207,4.5653,4.6414,4.8573,4.9352,4.8639,4.8442,4.8934,4.9096,4.8836,4.9014,4.9051,5.0076,4.8996,4.922,4.939,4.9507,4.8729,4.8627,4.8954,4.9185,4.8969,4.8572,4.7872,4.7457,4.7483,4.7646,4.7639,4.763,4.8062,4.7801,4.7987,4.7634,4.7987,4.89,4.9132,4.8884,4.9946,5.0486,5.0699,4.9806,4.9878,4.9619,4.9479,4.9813,5.0103,4.9803,4.9463,4.9467,4.9721,4.867,4.9076,4.9031,4.9441,4.9756,5.0361,5.1205,5.0969,5.1016,4.9648,4.9892],"open5_vol":1694010.4,"days":14,"atr14":1.2670214285714283,"adv14":35088544,"avg_range_pct14":9.379,"prev_close":12.67,"prev_high":14.8299,"prev_low":12.49,"high_20d":15.87,"ref_5d_high":15.87,"ref_5d_low":11.73,"ref_5d_avg_high":14.214,"ref_5d_avg_low":12.707,"ref_5d_avg_range":1.507,"sr14":{"levels":[{"lo":9.1,"hi":9.25,"mid":9.1775,"touches":4,"last_touch_days_ago":6},{"lo":9.6109,"hi":9.83,"mid":9.7204,"touches":2,"last_touch_days_ago":6},{"lo":9.93,"hi":10.23,"mid":10.0417,"touches":3,"last_touch_days_ago":8},{"lo":10.2794,"hi":10.42,"mid":10.3497,"touches":2,"last_touch_days_ago":10},{"lo":10.61,"hi":10.91,"mid":10.735,"touches":4,"last_touch_days_ago":5},{"lo":11.73,"hi":12.01,"mid":11.87,"touches":2,"last_touch_days_ago":3},{"lo":12.29,"hi":12.49,"mid":12.39,"touches":2,"last_touch_days_ago":0},{"lo":12.6399,"hi":12.84,"mid":12.74,"touches":2,"last_touch_days_ago":3},{"lo":14.8299,"hi":14.89,"mid":14.86,"touches":2,"last_touch_days_ago":0}],"high":15.87,"low":8.715,"atr":1.267,"sessions":14,"tol":0.3168}}