{"symbol":"PATH","for_date":"2024-11-14","built":"2026-09-30T18:31:46-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[108517.4,18278.9,30471.5,23804.2,27394.5,19928.1,17679.6,19016.1,28491.4,20197.1,24013.1,30328.3,17968.6,17970.2,16779.3,21390.7,14741.6,19105.4,25429.5,21560.1,17103.2,13804.7,19720.1,12069.3,12544.8,20929.1,14127.3,14249.5,17510.5,13788.5,18910.4,22832.7,22380.1,21095.9,18215.1,19340.0,26517.1,28174.4,16474.0,15098.4,22017.2,14052.7,15134.6,15490.4,12931.6,17414.7,16222.2,13416.3,22797.7,13426.4,13512.9,10629.9,14789.9,15361.1,14722.7,15966.0,18821.0,15646.2,19493.9,15199.5,15468.6,12781.7,12434.4,11452.8,17559.1,14062.1,12022.8,22468.7,16254.9,15110.9,21199.6,12666.7,14806.9,15316.6,14040.1,16862.9,24606.4,13510.9,14332.8,11529.8,12100.2,15085.9,7376.4,9352.3,21498.4,22629.9,16321.4,15998.7,13103.0,19298.8,21209.7,14019.3,9448.1,11596.1,9223.4,15224.4,12199.1,12425.9,20141.4,28567.3,17080.1,13983.4,12691.1,12501.1,13066.6,10199.4,9301.6,11357.3,10589.1,12953.8,17717.6,14244.5,10335.4,14237.5,9830.5,13417.6,11331.1,11365.3,11873.9,9650.6,9691.7,15971.7,12339.4,8439.4,11558.1,9393.8,4965.1,16117.2,7774.5,17876.2,15055.6,12105.7,7379.4,7708.1,8427.6,5901.4,10121.3,7257.4,9448.8,12362.1,13684.5,10885.4,10426.1,20491.9,11544.7,12058.8,8076.5,9517.1,8801.2,7504.0,13195.2,8078.9,8053.0,11009.1,5472.1,8874.7,7639.9,6441.4,6759.2,13322.1,10819.9,11557.4,8033.1,12137.4,9595.2,7027.3,7142.8,8579.7,12917.4,9370.0,7667.9,9381.1,7233.6,8033.3,5276.8,5938.9,4331.3,6404.6,7470.6,7843.3,12764.9,19343.9,6856.7,11313.6,7183.6,7155.9,5706.7,4237.2,19449.1,13061.2,6816.3,9082.9,7787.6,9112.1,7227.2,9489.1,13177.9,9722.0,9163.1,16819.1,6782.2,6889.1,6390.7,11515.5,9356.4,7105.7,10280.2,6800.2,9935.0,6590.9,7011.7,7700.0,11810.0,5853.1,7267.9,9244.3,9518.8,8075.0,11561.6,10782.1,8807.7,18523.2,13704.2,11473.4,6501.5,9936.3,7931.5,4958.8,9033.9,4550.6,7415.1,8284.9,7448.3,12122.1,6267.6,5644.2,10886.4,6002.6,8445.4,5578.8,8179.0,8688.2,8219.5,6551.1,10404.7,9537.3,9295.1,7992.5,7653.7,7285.0,10864.6,4822.2,6894.2,6161.6,7221.7,11747.0,8467.1,8917.1,5283.8,5596.6,11655.5,9348.1,5072.7,5879.3,9805.7,5448.9,11980.5,8335.4,7101.4,7392.9,10464.4,9432.4,5709.6,8456.9,6899.1,8761.1,10677.1,8063.8,9158.7,7125.3,8381.6,9282.3,6320.8,10364.4,7773.6,6897.7,11155.6,7302.6,7105.1,6601.9,8720.7,8614.7,5970.4,6974.9,4696.6,7744.0,12489.5,6730.2,8516.9,8276.6,16983.9,8580.7,12208.4,6836.1,5621.8,15035.8,11223.9,13644.9,11785.1,13888.1,8562.7,10027.1,6740.6,6909.9,7044.5,8235.9,9048.1,6878.1,7108.1,9613.8,9854.6,6817.3,8834.9,9182.6,5853.6,7877.1,5882.0,7042.4,7360.8,10760.1,12222.2,14211.6,10004.6,6628.5,9575.1,16032.2,7335.4,7620.1,7381.7,7831.6,8543.6,19480.6,11821.2,10004.7,12353.1,7210.6,13366.6,9880.9,7623.7,9708.3,8244.1,11245.9,14728.2,9352.4,15619.7,16240.9,9093.7,8882.9,10304.6,8944.9,16826.7,15875.9,14488.5,15586.4,13292.9,16228.6,16764.7,18705.1,11838.4,16376.9,18947.4,16256.8,14628.2,16699.1,23436.2,23734.2,26634.1,18911.3,21941.1,27743.6,35711.4,33975.1,33249.1,33855.1,38553.0,76000.5,70378.1,56824.4,108795.4,213664.9],"cum_vol":[108517.4,126796.3,157267.8,181072.0,208466.5,228394.6,246074.2,265090.3,293581.7,313778.8,337791.9,368120.2,386088.9,404059.1,420838.4,442229.1,456970.6,476076.1,501505.6,523065.7,540168.9,553973.6,573693.7,585763.0,598307.8,619236.9,633364.1,647613.6,665124.1,678912.6,697823.1,720655.8,743035.9,764131.9,782347.0,801687.0,828204.1,856378.5,872852.5,887950.9,909968.1,924020.9,939155.4,954645.9,967577.5,984992.2,1001214.4,1014630.7,1037428.4,1050854.8,1064367.7,1074997.6,1089787.5,1105148.6,1119871.4,1135837.4,1154658.4,1170304.6,1189798.4,1204997.9,1220466.6,1233248.3,1245682.7,1257135.5,1274694.6,1288756.7,1300779.5,1323248.2,1339503.1,1354614.0,1375813.6,1388480.3,1403287.2,1418603.8,1432643.9,1449506.7,1474113.1,1487624.1,1501956.9,1513486.6,1525586.9,1540672.7,1548049.1,1557401.4,1578899.9,1601529.7,1617851.1,1633849.9,1646952.9,1666251.6,1687461.4,1701480.6,1710928.8,1722524.9,1731748.3,1746972.6,1759171.7,1771597.6,1791739.0,1820306.3,1837386.4,1851369.8,1864060.9,1876561.9,1889628.5,1899827.9,1909129.5,1920486.8,1931075.9,1944029.6,1961747.2,1975991.7,1986327.1,2000564.6,2010395.1,2023812.7,2035143.8,2046509.1,2058382.9,2068033.6,2077725.3,2093697.0,2106036.4,2114475.8,2126033.9,2135427.6,2140392.7,2156509.9,2164284.4,2182160.6,2197216.3,2209322.0,2216701.4,2224409.6,2232837.2,2238738.6,2248859.9,2256117.3,2265566.1,2277928.2,2291612.7,2302498.1,2312924.2,2333416.1,2344960.9,2357019.6,2365096.1,2374613.3,2383414.5,2390918.5,2404113.7,2412192.6,2420245.6,2431254.7,2436726.9,2445601.6,2453241.4,2459682.9,2466442.1,2479764.1,2490584.1,2502141.5,2510174.6,2522311.9,2531907.1,2538934.4,2546077.2,2554656.9,2567574.4,2576944.4,2584612.3,2593993.4,2601227.0,2609260.3,2614537.1,2620475.9,2624807.2,2631211.9,2638682.4,2646525.7,2659290.6,2678634.6,2685491.3,2696804.9,2703988.5,2711144.4,2716851.1,2721088.4,2740537.5,2753598.7,2760415.0,2769497.9,2777285.5,2786397.6,2793624.9,2803114.0,2816291.9,2826013.9,2835176.9,2851996.0,2858778.2,2865667.3,2872058.0,2883573.5,2892929.9,2900035.6,2910315.9,2917116.1,2927051.1,2933642.0,2940653.7,2948353.7,2960163.7,2966016.9,2973284.7,2982529.0,2992047.8,3000122.8,3011684.4,3022466.5,3031274.2,3049797.4,3063501.6,3074975.1,3081476.6,3091412.9,3099344.4,3104303.1,3113337.0,3117887.6,3125302.7,3133587.6,3141035.9,3153158.0,3159425.6,3165069.8,3175956.1,3181958.7,3190404.1,3195982.9,3204161.9,3212850.1,3221069.6,3227620.7,3238025.4,3247562.7,3256857.9,3264850.4,3272504.1,3279789.1,3290653.6,3295475.9,3302370.1,3308531.7,3315753.4,3327500.4,3335967.5,3344884.6,3350168.4,3355764.9,3367420.4,3376768.6,3381841.3,3387720.6,3397526.3,3402975.2,3414955.7,3423291.1,3430392.5,3437785.4,3448249.9,3457682.3,3463391.9,3471848.8,3478747.9,3487509.0,3498186.1,3506249.9,3515408.6,3522533.9,3530915.5,3540197.8,3546518.6,3556882.9,3564656.5,3571554.2,3582709.8,3590012.4,3597117.4,3603719.4,3612440.1,3621054.8,3627025.1,3634000.0,3638696.6,3646440.6,3658930.1,3665660.4,3674177.3,3682453.9,3699437.8,3708018.5,3720226.9,3727062.9,3732684.7,3747720.5,3758944.4,3772589.2,3784374.3,3798262.4,3806825.1,3816852.2,3823592.8,3830502.6,3837547.1,3845783.0,3854831.1,3861709.2,3868817.3,3878431.1,3888285.6,3895102.9,3903937.8,3913120.4,3918974.1,3926851.1,3932733.1,3939775.5,3947136.3,3957896.4,3970118.6,3984330.2,3994334.8,4000963.3,4010538.4,4026570.6,4033906.0,4041526.1,4048907.8,4056739.4,4065282.9,4084763.6,4096584.8,4106589.5,4118942.6,4126153.3,4139519.9,4149400.8,4157024.5,4166732.8,4174976.9,4186222.7,4200950.9,4210303.4,4225923.1,4242163.9,4251257.6,4260140.5,4270445.1,4279390.0,4296216.7,4312092.6,4326581.1,4342167.4,4355460.4,4371689.0,4388453.7,4407158.9,4418997.2,4435374.1,4454321.5,4470578.3,4485206.5,4501905.6,4525341.9,4549076.1,4575710.1,4594621.4,4616562.6,4644306.2,4680017.6,4713992.7,4747241.8,4781096.9,4819649.9,4895650.4,4966028.5,5022852.9,5131648.2,5345313.1],"abs_move_pct":[0.4976,0.5068,0.4544,0.5713,0.8253,0.851,0.8291,0.864,0.8761,0.9148,1.0367,1.0216,1.055,0.9718,1.0694,0.9553,1.0262,1.0943,1.0912,1.0906,1.0299,1.0175,0.9411,1.0267,1.0574,1.1061,1.1348,1.1174,1.1009,1.0832,1.0107,0.9543,0.9703,0.9837,0.98,1.0291,1.0334,0.9972,1.0535,1.0374,1.1231,1.1379,1.1689,1.1769,1.1661,1.1344,1.1457,1.1776,1.1863,1.1875,1.1969,1.1975,1.2314,1.2837,1.2417,1.2961,1.3138,1.2505,1.257,1.2983,1.3273,1.3502,1.3704,1.3504,1.4071,1.3919,1.3717,1.3422,1.3945,1.395,1.4028,1.4132,1.383,1.4313,1.4827,1.4681,1.4739,1.4669,1.4321,1.4351,1.3741,1.4003,1.3812,1.383,1.4147,1.4773,1.4871,1.4932,1.4941,1.4808,1.4617,1.491,1.4743,1.4687,1.4862,1.5148,1.4939,1.5038,1.5451,1.5861,1.536,1.5473,1.5571,1.5281,1.5928,1.5902,1.5717,1.5786,1.5763,1.5794,1.5752,1.5558,1.5929,1.5557,1.5775,1.5786,1.6041,1.6129,1.6159,1.6021,1.5834,1.5554,1.5943,1.5763,1.6035,1.608,1.6123,1.6529,1.6613,1.6666,1.6311,1.6086,1.6135,1.6409,1.5966,1.6362,1.6607,1.6731,1.6637,1.706,1.7185,1.7453,1.7514,1.7286,1.7176,1.6715,1.6931,1.6916,1.6857,1.6864,1.667,1.7086,1.7194,1.7246,1.7297,1.7415,1.7544,1.7384,1.7278,1.7661,1.7321,1.7408,1.7692,1.7056,1.6805,1.6605,1.6612,1.655,1.6203,1.6275,1.6281,1.6159,1.6026,1.5924,1.6167,1.6212,1.6147,1.588,1.6025,1.5777,1.6006,1.6576,1.6592,1.7153,1.697,1.7016,1.6868,1.7177,1.7158,1.7713,1.7893,1.7339,1.741,1.6898,1.6884,1.6889,1.702,1.6969,1.7048,1.7053,1.6936,1.6742,1.6791,1.6922,1.6934,1.6747,1.6651,1.6797,1.6901,1.6662,1.6791,1.6702,1.6617,1.6526,1.6611,1.6947,1.6704,1.6974,1.6622,1.6452,1.6379,1.6451,1.6484,1.6599,1.6514,1.6571,1.6561,1.6526,1.6601,1.6466,1.661,1.6883,1.6786,1.663,1.6779,1.6721,1.684,1.6903,1.6998,1.6877,1.7023,1.7165,1.6884,1.7066,1.6963,1.6467,1.6343,1.6395,1.6261,1.6209,1.5818,1.5749,1.573,1.5702,1.5826,1.5893,1.5517,1.5385,1.5261,1.4982,1.5008,1.548,1.5249,1.5213,1.5109,1.5129,1.5228,1.5033,1.4985,1.4989,1.4817,1.4931,1.5059,1.4839,1.5235,1.4919,1.4806,1.484,1.4879,1.4795,1.4761,1.4811,1.4774,1.5118,1.5159,1.5156,1.5044,1.5165,1.526,1.5246,1.5605,1.5477,1.5665,1.5611,1.56,1.5217,1.5044,1.4937,1.4577,1.4417,1.4335,1.4204,1.436,1.435,1.4189,1.4283,1.3911,1.4223,1.4485,1.4222,1.4396,1.413,1.434,1.4117,1.419,1.4294,1.447,1.4661,1.457,1.4624,1.4549,1.4325,1.4426,1.4725,1.4724,1.4555,1.4634,1.4563,1.4534,1.4638,1.451,1.4504,1.4343,1.4233,1.4504,1.4639,1.4689,1.5089,1.5044,1.5156,1.4966,1.5151,1.5053,1.5245,1.5381,1.5122,1.5219,1.5363,1.5412,1.5474,1.5338,1.5348,1.5196,1.5007,1.501,1.5229,1.5494,1.5425,1.5427,1.5342,1.5148,1.4943,1.4752,1.4671,1.4918,1.4998,1.4881,1.4823,1.4797,1.4631,1.4408,1.411,1.3948,1.3698,1.3888,1.4237,1.4344,1.4375,1.4388,1.4441,1.4537,1.4471,1.4527,1.4358,1.4701,1.4494,1.4642,1.4818,1.4783,1.51],"open5_vol":208466.5,"days":14,"atr14":0.4505785714285718,"adv14":6411123,"avg_range_pct14":3.244,"prev_close":13.53,"prev_high":14.05,"prev_low":13.3,"high_20d":14.06,"ref_5d_high":14.06,"ref_5d_low":13.045,"ref_5d_avg_high":13.7577,"ref_5d_avg_low":13.197,"ref_5d_avg_range":0.5607,"sr14":{"levels":[{"lo":12.275,"hi":12.34,"mid":12.3188,"touches":4,"last_touch_days_ago":6},{"lo":12.39,"hi":12.43,"mid":12.41,"touches":2,"last_touch_days_ago":11},{"lo":12.53,"hi":12.59,"mid":12.564,"touches":5,"last_touch_days_ago":6},{"lo":12.6597,"hi":12.76,"mid":12.7199,"touches":3,"last_touch_days_ago":8},{"lo":12.98,"hi":13.045,"mid":13.0125,"touches":2,"last_touch_days_ago":3},{"lo":13.11,"hi":13.21,"mid":13.16,"touches":3,"last_touch_days_ago":2},{"lo":13.27,"hi":13.32,"mid":13.2967,"touches":3,"last_touch_days_ago":0},{"lo":13.98,"hi":14.06,"mid":14.03,"touches":3,"last_touch_days_ago":0}],"high":14.06,"low":12.13,"atr":0.4506,"sessions":14,"tol":0.1126}}