{"symbol":"OSCR","for_date":"2024-11-14","built":"2026-09-30T18:31:46-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[57163.1,25069.3,29584.6,28792.2,36256.2,21000.4,17568.6,20316.1,19751.0,20180.4,16745.6,14317.1,19610.9,15108.6,15575.1,18042.8,20639.2,15383.8,21917.0,16358.5,27724.5,26372.4,20680.8,18259.6,16319.1,11034.1,10078.4,13618.0,12184.4,17595.6,9177.2,13063.0,17518.0,12556.8,10599.0,13133.3,10502.4,14320.5,15194.6,12985.7,16438.8,12377.2,18924.1,11341.9,9650.0,9448.4,10864.1,11905.4,11958.7,14079.6,10187.6,16356.1,9216.6,6316.2,15796.3,13571.1,15676.9,9934.2,12385.1,12181.3,11659.0,24864.9,12583.6,5744.1,6561.4,9994.4,15823.3,8874.9,12680.8,12402.3,13296.7,12619.1,6527.7,7851.4,15435.9,13796.7,12714.7,11390.9,9495.7,6431.9,7391.4,9309.6,8449.1,8865.9,9416.4,9211.6,13079.5,8921.3,9114.9,15352.4,13142.6,8887.6,4901.4,7503.3,5400.1,6672.9,6145.7,6503.2,5691.1,6699.3,5273.8,6216.9,12388.3,6223.1,5057.3,7644.5,7624.4,6706.9,9750.4,7904.4,5027.2,7390.8,15814.3,6316.4,7900.4,3083.7,4061.0,13085.9,6479.6,5295.6,8325.6,5302.1,4378.4,8676.6,5952.6,8130.6,7983.2,7116.9,12141.5,5413.4,7702.2,15654.1,4095.8,5864.3,5704.2,4553.2,12769.2,7026.2,5873.7,5363.4,7030.6,7109.5,4829.9,7319.8,12393.9,6383.5,4593.6,7524.4,5966.1,9446.4,8861.1,4744.1,5108.3,6642.1,12891.1,9763.6,10991.2,11197.9,8227.4,7120.7,8450.2,4751.9,27016.9,11158.9,4670.8,8541.1,9186.2,8304.9,8783.4,3799.1,3238.4,5401.5,6228.4,8636.1,6927.5,5682.5,5442.2,15217.8,8469.4,4552.0,11595.8,7142.4,8684.1,10585.7,7414.8,13742.9,10301.4,8144.8,8467.4,8700.4,5684.1,8646.9,8528.3,19774.9,8580.6,13071.7,7866.6,14898.0,7159.0,5744.2,6348.0,5204.4,6676.9,7234.2,5119.1,5686.1,5731.7,4390.4,6503.6,6139.7,11569.6,5920.1,6145.1,18833.6,9780.2,10692.6,6737.2,7979.8,7985.1,12741.0,6894.3,17872.6,7796.3,7158.0,7186.2,7111.0,6986.6,6269.2,9059.1,7853.9,7820.2,6537.4,9253.5,8226.7,10467.4,8299.3,5070.9,4998.1,4495.3,6662.8,14517.5,10485.6,5641.7,7269.6,6876.3,8343.1,6984.8,9246.9,7294.4,5145.6,5799.4,5989.1,9451.6,6079.0,4375.2,5030.7,6720.0,6208.1,3747.6,5517.0,5888.1,5891.7,4497.1,5474.6,6149.6,5871.0,6138.7,9227.6,14662.6,5176.6,5906.9,8734.2,9241.3,8034.5,4902.1,6790.1,5572.4,5048.0,8642.4,6856.9,5655.6,7582.1,9337.0,5535.6,8448.6,6869.1,9465.0,6534.0,7149.9,9390.1,7785.1,6770.5,7528.4,14430.5,6062.0,11092.9,4936.6,7028.4,9044.8,10463.9,9286.5,11867.9,8218.5,10666.1,11298.8,9602.1,6401.1,6082.6,7268.9,10090.9,8070.3,8431.9,5845.3,6827.4,5891.7,7789.0,6236.6,7139.9,7636.3,8238.9,8334.6,8267.1,6549.5,9439.3,9314.6,8837.8,10558.3,12315.1,9304.8,10197.1,8499.4,17358.4,10404.2,8489.5,8882.3,10896.0,12266.9,10174.6,8947.4,7680.3,6793.5,8474.6,7559.8,10273.6,10640.7,10417.0,12704.5,19966.2,9409.6,15996.1,9451.1,9450.4,14198.3,10732.3,10253.9,10006.9,7739.8,17975.6,10260.3,9186.4,14041.0,12343.5,19097.9,15509.1,14016.5,12429.2,10310.5,73694.7,14578.4,11129.2,16558.0,40840.5,27588.9,14872.8,21344.9,26929.4,25517.5,17830.8,19658.5,28041.8,36071.1,35881.9,32111.4,35589.8,45005.8,62048.1,57550.6,71655.9,92062.9,187265.4],"cum_vol":[57163.1,82232.4,111816.9,140609.1,176865.4,197865.7,215434.4,235750.5,255501.5,275681.9,292427.5,306744.6,326355.4,341464.1,357039.1,375081.9,395721.1,411104.9,433021.9,449380.4,477104.9,503477.3,524158.1,542417.7,558736.9,569771.0,579849.4,593467.4,605651.8,623247.4,632424.6,645487.6,663005.6,675562.4,686161.4,699294.6,709797.0,724117.5,739312.1,752297.8,768736.6,781113.8,800037.9,811379.7,821029.7,830478.1,841342.1,853247.6,865206.3,879285.9,889473.4,905829.5,915046.1,921362.4,937158.6,950729.7,966406.6,976340.8,988725.9,1000907.2,1012566.2,1037431.1,1050014.7,1055758.8,1062320.2,1072314.6,1088137.9,1097012.7,1109693.5,1122095.8,1135392.5,1148011.6,1154539.4,1162390.8,1177826.6,1191623.4,1204338.1,1215729.0,1225224.7,1231656.6,1239048.0,1248357.6,1256806.8,1265672.7,1275089.1,1284300.6,1297380.1,1306301.4,1315416.3,1330768.7,1343911.4,1352799.0,1357700.4,1365203.6,1370603.8,1377276.6,1383422.4,1389925.6,1395616.7,1402316.0,1407589.8,1413806.7,1426195.0,1432418.1,1437475.4,1445119.9,1452744.4,1459451.2,1469201.6,1477105.9,1482133.1,1489523.9,1505338.2,1511654.6,1519555.0,1522638.7,1526699.7,1539785.6,1546265.1,1551560.7,1559886.4,1565188.5,1569566.9,1578243.5,1584196.1,1592326.8,1600310.0,1607426.9,1619568.4,1624981.7,1632683.9,1648338.0,1652433.8,1658298.1,1664002.3,1668555.5,1681324.7,1688350.9,1694224.6,1699588.0,1706618.6,1713728.1,1718558.1,1725877.9,1738271.7,1744655.2,1749248.8,1756773.1,1762739.2,1772185.6,1781046.7,1785790.8,1790899.1,1797541.2,1810432.3,1820195.9,1831187.1,1842385.0,1850612.4,1857733.1,1866183.4,1870935.3,1897952.1,1909111.1,1913781.9,1922322.9,1931509.1,1939814.1,1948597.5,1952396.6,1955635.0,1961036.5,1967264.9,1975901.1,1982828.6,1988511.1,1993953.3,2009171.1,2017640.4,2022192.4,2033788.2,2040930.6,2049614.6,2060200.4,2067615.1,2081358.1,2091659.5,2099804.3,2108271.6,2116972.0,2122656.1,2131303.1,2139831.4,2159606.3,2168186.9,2181258.6,2189125.2,2204023.2,2211182.2,2216926.4,2223274.4,2228478.9,2235155.7,2242389.9,2247509.1,2253195.1,2258926.9,2263317.2,2269820.9,2275960.6,2287530.1,2293450.3,2299595.4,2318429.0,2328209.2,2338901.8,2345639.0,2353618.8,2361603.9,2374344.9,2381239.2,2399111.9,2406908.1,2414066.1,2421252.4,2428363.4,2435349.9,2441619.1,2450678.3,2458532.2,2466352.4,2472889.9,2482143.4,2490370.1,2500837.4,2509136.7,2514207.6,2519205.6,2523700.9,2530363.7,2544881.2,2555366.9,2561008.6,2568278.1,2575154.4,2583497.5,2590482.3,2599729.2,2607023.6,2612169.2,2617968.6,2623957.7,2633409.3,2639488.3,2643863.5,2648894.2,2655614.2,2661822.4,2665570.0,2671087.0,2676975.1,2682866.8,2687363.9,2692838.5,2698988.1,2704859.1,2710997.9,2720225.5,2734888.1,2740064.7,2745971.6,2754705.8,2763947.1,2771981.6,2776883.6,2783673.8,2789246.2,2794294.2,2802936.6,2809793.6,2815449.2,2823031.3,2832368.3,2837903.9,2846352.5,2853221.6,2862686.6,2869220.6,2876370.6,2885760.6,2893545.8,2900316.3,2907844.7,2922275.2,2928337.2,2939430.1,2944366.6,2951395.1,2960439.9,2970903.8,2980190.3,2992058.2,3000276.7,3010942.8,3022241.6,3031843.6,3038244.8,3044327.4,3051596.2,3061687.1,3069757.4,3078189.2,3084034.5,3090861.9,3096753.6,3104542.6,3110779.2,3117919.1,3125555.4,3133794.3,3142128.9,3150396.1,3156945.6,3166384.9,3175699.5,3184537.3,3195095.6,3207410.6,3216715.4,3226912.6,3235412.0,3252770.4,3263174.6,3271664.1,3280546.4,3291442.4,3303709.3,3313883.9,3322831.4,3330511.6,3337305.1,3345779.7,3353339.5,3363613.1,3374253.9,3384670.9,3397375.4,3417341.6,3426751.1,3442747.2,3452198.4,3461648.8,3475847.1,3486579.4,3496833.2,3506840.1,3514579.9,3532555.5,3542815.8,3552002.1,3566043.1,3578386.6,3597484.5,3612993.6,3627010.1,3639439.4,3649749.9,3723444.6,3738023.0,3749152.2,3765710.2,3806550.7,3834139.6,3849012.4,3870357.2,3897286.6,3922804.1,3940634.9,3960293.4,3988335.2,4024406.4,4060288.3,4092399.6,4127989.4,4172995.2,4235043.3,4292593.9,4364249.9,4456312.7,4643578.1],"abs_move_pct":[1.4618,1.4992,1.8505,1.7808,1.8936,2.1792,2.5534,2.522,2.4278,2.3523,2.3607,2.402,2.2613,2.431,2.5617,2.4646,2.4647,2.4476,2.6117,2.4828,2.4383,2.1958,2.1013,1.9046,2.078,2.1709,2.1122,2.2084,2.2423,2.3281,2.2296,2.6267,2.5763,2.3533,2.3886,2.3982,2.4386,2.3499,2.4441,2.4533,2.421,2.4172,2.2972,2.1991,2.279,2.224,2.333,2.4591,2.3237,2.4504,2.5669,2.6203,2.6204,2.5513,2.6152,2.61,2.7703,2.63,2.6244,2.5228,2.4137,2.3671,2.4494,2.5773,2.5916,2.5917,2.6754,2.6447,2.661,2.6996,2.7219,2.7671,2.7687,2.759,2.7751,2.7493,2.7914,2.9204,2.9591,2.9334,2.9798,2.8918,2.8561,2.8726,2.8615,2.9123,2.9548,2.9938,3.0316,3.046,2.9738,2.9311,3.0326,2.9852,2.9637,2.9225,2.9913,3.0374,3.045,3.0505,3.1226,3.0507,2.9869,2.9137,2.9042,2.8883,2.9139,2.8385,2.8368,2.8648,2.9098,2.8819,2.7989,2.7632,2.6712,2.7633,2.7154,2.7553,2.7561,2.7013,2.7246,2.6926,2.6573,2.6209,2.7037,2.6927,2.6965,2.7446,2.783,2.7751,2.8449,2.8381,2.8285,2.8103,2.8738,2.8694,2.9001,2.8477,2.8193,2.8564,2.832,2.8443,2.9148,2.9639,2.9668,2.9286,2.963,2.9161,2.9467,2.9984,2.9986,2.9911,2.9451,2.9775,3.057,3.0335,3.0325,3.0806,3.076,3.1115,3.1162,3.083,3.1358,3.1202,3.0922,3.1062,3.05,3.0663,2.9584,2.9362,2.97,3.0468,3.0584,3.0703,3.1126,3.1294,3.1901,3.2646,3.2459,3.3373,3.3077,3.3452,3.343,3.3661,3.3188,3.3654,3.4021,3.3895,3.4017,3.47,3.4648,3.3976,3.3234,3.2989,3.2247,3.3053,3.2766,3.1902,3.1719,3.1733,3.2294,3.2587,3.2722,3.2627,3.231,3.2185,3.1688,3.1411,3.1306,3.1509,3.2542,3.2113,3.1921,3.3317,3.3791,3.3588,3.3353,3.4027,3.4373,3.3886,3.437,3.4396,3.506,3.5204,3.5307,3.5515,3.4353,3.4231,3.4192,3.495,3.4694,3.4332,3.4453,3.4226,3.3091,3.3514,3.3443,3.3662,3.228,3.17,3.1924,3.2106,3.2247,3.2289,3.2452,3.2305,3.1681,3.1688,3.2163,3.1463,3.1401,3.1317,3.1222,3.0808,3.0095,3.0172,3.0028,2.9971,3.018,3.0071,3.0138,2.9825,3.0205,2.9823,3.014,3.0564,2.9615,2.9709,2.9777,2.9528,2.9341,2.8629,2.8782,2.8681,2.8811,2.8586,2.8254,2.7642,2.7436,2.6822,2.717,2.7216,2.6681,2.6688,2.7657,2.7546,2.7945,2.7881,2.7897,2.8017,2.7469,2.8137,2.8048,2.8787,2.9381,2.9314,2.9639,2.9763,2.9811,3.0009,2.9784,2.9318,2.9172,2.9042,2.8917,2.837,2.8014,2.8545,2.7937,2.8539,2.7635,2.8327,2.8537,2.8316,2.8226,2.8218,2.8288,2.7846,2.836,2.8673,2.8893,2.9094,2.9054,2.9448,3.0085,3.0847,3.0844,3.1262,3.147,3.1673,3.1629,3.0435,3.0434,3.0712,3.0454,3.0298,3.0801,3.0835,3.0835,3.1246,3.0993,3.0922,3.1171,3.2181,3.2394,3.1577,3.1952,3.218,3.1641,3.135,3.1278,3.1427,3.1742,3.1843,3.1555,3.1577,3.1561,3.0631,3.0092,3.0111,2.968,2.8881,2.8233,2.9272,2.8921,2.8857,2.9247,3.0008,3.0098,2.9836,3.035,3.0401,3.0702,3.0643,3.0625,3.1024,3.0836,3.0971,3.1429,3.1367,3.0464,2.955,2.9954,2.9821,3.0747,3.1504,3.151,3.0973,3.1055,3.2012],"open5_vol":176865.4,"days":14,"atr14":1.3639571428571433,"adv14":5279268,"avg_range_pct14":8.216,"prev_close":13.48,"prev_high":14.22,"prev_low":13.43,"high_20d":18.92,"ref_5d_high":14.75,"ref_5d_low":13.15,"ref_5d_avg_high":14.274,"ref_5d_avg_low":13.3759,"ref_5d_avg_range":0.8981,"sr14":{"levels":[{"lo":13.15,"hi":13.45,"mid":13.3759,"touches":5,"last_touch_days_ago":0},{"lo":13.92,"hi":14.22,"mid":14.11,"touches":3,"last_touch_days_ago":0},{"lo":15.18,"hi":15.33,"mid":15.2517,"touches":3,"last_touch_days_ago":5},{"lo":15.65,"hi":15.95,"mid":15.8,"touches":2,"last_touch_days_ago":10},{"lo":16.0301,"hi":16.195,"mid":16.1125,"touches":2,"last_touch_days_ago":6},{"lo":16.45,"hi":16.775,"mid":16.605,"touches":3,"last_touch_days_ago":8},{"lo":17.2,"hi":17.42,"mid":17.31,"touches":2,"last_touch_days_ago":9},{"lo":17.56,"hi":17.84,"mid":17.6825,"touches":4,"last_touch_days_ago":5}],"high":18.92,"low":13.15,"atr":1.364,"sessions":14,"tol":0.341}}