{"symbol":"NVAX","for_date":"2024-11-14","built":"2026-09-30T18:31:45-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[147363.8,43379.0,58893.5,44860.6,96674.6,34675.0,36957.1,38468.0,32408.4,35256.1,32425.9,36653.8,38430.0,39962.1,31141.2,48109.3,39623.6,40718.6,34065.7,25986.6,36862.2,26209.1,26491.6,24642.8,22211.8,15006.1,17470.9,25625.6,21953.9,18652.1,22504.8,22167.9,20935.5,20043.7,14776.4,19647.5,13698.1,22345.0,30491.1,24748.7,17933.8,22716.3,16207.4,14546.9,12860.1,20525.4,19273.9,15927.4,16495.1,12305.9,15485.8,13530.8,20444.9,13860.6,20800.9,14908.5,13885.7,16178.1,18667.7,10585.7,11271.9,12185.7,18371.7,11918.9,11333.4,11618.6,18619.8,8913.9,10434.6,10097.1,12022.2,15077.5,12720.1,10625.4,13488.1,10238.9,17560.8,12067.4,20714.0,18553.4,11936.5,18579.6,8465.4,10799.4,6683.1,9320.3,12359.5,11070.6,10235.1,6501.1,7555.0,10388.2,11859.5,12184.1,9041.4,11519.7,14760.3,7722.0,11265.1,10471.0,15549.4,7783.5,7553.3,11164.4,7209.2,9825.2,6589.2,9044.6,5950.4,12310.9,7522.6,5092.1,9457.9,6641.9,10671.9,5459.2,7138.8,8378.2,6579.8,6564.0,8836.5,4687.8,5578.8,8022.1,7874.8,11218.8,9974.2,5827.1,5660.9,6957.5,7164.5,7668.1,7636.1,9878.6,5051.4,8659.4,11014.6,7494.9,6077.6,8548.6,5612.8,5857.0,4862.8,7707.4,7331.3,4505.5,7334.9,4734.6,7090.6,10433.4,9170.2,16181.8,7688.9,9083.8,5127.7,9312.7,7299.6,5184.9,7519.1,14833.6,9170.2,7128.4,9618.0,8576.1,15602.4,6827.2,4031.9,6887.7,19433.9,9582.6,9110.5,6892.9,4473.2,5434.1,5754.4,7080.1,8517.5,4675.3,6683.1,4385.3,5709.7,9620.6,8713.1,26449.0,9878.7,6531.6,7685.1,8152.3,6121.4,7058.9,7292.3,9435.1,5325.1,8935.1,6761.8,12289.1,11154.1,9241.1,5042.7,7014.0,7074.4,7437.2,5300.4,7938.1,3772.1,4973.0,7338.7,4859.6,5609.2,9605.9,7541.4,7325.9,8901.9,5396.8,5076.4,5488.8,6023.0,10090.4,6072.6,6228.4,4686.9,4346.4,6638.7,7873.4,4615.8,4880.4,2837.5,4632.1,5100.3,7690.8,4457.3,7736.1,9886.8,4547.7,7838.5,6325.4,5838.3,5298.8,4138.1,8103.9,9243.9,9739.8,5572.6,6430.5,6798.6,7129.6,8225.3,5928.4,13490.0,5751.7,7350.1,4022.7,8045.4,7036.9,6697.6,8725.5,4747.6,6455.6,4872.9,3466.8,8029.2,8253.0,5267.3,3300.4,5779.9,7252.1,4941.1,6860.1,9683.6,5985.3,6532.3,10884.5,9357.6,4909.2,7871.4,8443.8,7629.4,8802.9,7058.2,5726.6,8832.1,8055.6,7600.7,4963.6,4167.4,11478.1,6555.6,5480.4,10255.6,8099.9,4442.9,6049.6,5535.4,7548.7,8168.4,6798.8,13166.2,13561.3,5168.1,5910.6,6686.4,6576.4,7713.4,8509.1,6200.4,8242.1,6703.1,14325.6,7618.0,5682.1,6347.4,7828.0,6753.6,7143.9,5375.7,9678.6,5989.2,7653.8,6684.8,6921.8,5673.7,15869.9,4868.8,12603.3,5347.2,10955.9,7555.2,7288.6,4683.3,7107.0,8237.4,6514.9,7196.6,12433.0,6534.1,15443.7,8033.6,7731.9,5930.9,6185.3,8045.1,5659.7,5435.2,5283.5,4745.4,7514.6,10142.6,8312.5,12193.9,6362.6,12235.7,7388.1,4908.6,6276.7,9765.1,11959.1,8895.9,7916.2,16542.0,17347.3,17143.0,14901.8,11714.1,9864.1,16506.9,18112.9,13598.3,8965.6,10389.5,11894.7,9694.4,12262.1,20260.7,12732.0,19689.5,30748.9,19789.5,25796.0,22700.9,15302.1,26496.7,23731.6,24113.5,27286.4,47675.4,39623.7,34381.8,36679.1,86910.2,120048.0],"cum_vol":[147363.8,190742.8,249636.3,294496.9,391171.5,425846.5,462803.6,501271.6,533680.0,568936.1,601361.9,638015.7,676445.7,716407.8,747549.0,795658.3,835281.9,876000.5,910066.2,936052.8,972915.0,999124.1,1025615.7,1050258.5,1072470.3,1087476.4,1104947.3,1130572.9,1152526.8,1171178.9,1193683.7,1215851.6,1236787.1,1256830.9,1271607.2,1291254.7,1304952.9,1327297.9,1357788.9,1382537.6,1400471.4,1423187.7,1439395.1,1453942.0,1466802.1,1487327.6,1506601.4,1522528.9,1539023.9,1551329.8,1566815.6,1580346.4,1600791.2,1614651.9,1635452.7,1650361.2,1664246.9,1680425.1,1699092.8,1709678.5,1720950.4,1733136.1,1751507.8,1763426.6,1774760.0,1786378.6,1804998.4,1813912.2,1824346.8,1834443.9,1846466.1,1861543.6,1874263.8,1884889.1,1898377.2,1908616.1,1926176.9,1938244.4,1958958.4,1977511.8,1989448.3,2008027.9,2016493.3,2027292.6,2033975.8,2043296.1,2055655.6,2066726.1,2076961.2,2083462.3,2091017.3,2101405.5,2113265.0,2125449.1,2134490.5,2146010.2,2160770.5,2168492.5,2179757.6,2190228.6,2205778.0,2213561.5,2221114.8,2232279.1,2239488.4,2249313.6,2255902.8,2264947.4,2270897.8,2283208.6,2290731.2,2295823.3,2305281.1,2311923.0,2322594.9,2328054.1,2335192.9,2343571.1,2350150.9,2356714.9,2365551.4,2370239.1,2375817.9,2383840.1,2391714.9,2402933.6,2412907.9,2418735.0,2424395.9,2431353.4,2438517.9,2446186.0,2453822.1,2463700.6,2468752.1,2477411.5,2488426.1,2495920.9,2501998.6,2510547.2,2516160.0,2522017.0,2526879.8,2534587.1,2541918.4,2546423.9,2553758.9,2558493.5,2565584.1,2576017.6,2585187.8,2601369.6,2609058.4,2618142.2,2623269.9,2632582.6,2639882.2,2645067.1,2652586.1,2667419.7,2676589.9,2683718.3,2693336.3,2701912.4,2717514.8,2724342.0,2728373.9,2735261.6,2754695.4,2764278.1,2773388.6,2780281.5,2784754.7,2790188.9,2795943.3,2803023.4,2811540.9,2816216.1,2822899.2,2827284.5,2832994.2,2842614.8,2851327.9,2877776.9,2887655.6,2894187.2,2901872.3,2910024.6,2916146.0,2923204.9,2930497.1,2939932.2,2945257.3,2954192.4,2960954.1,2973243.3,2984397.4,2993638.5,2998681.2,3005695.2,3012769.6,3020206.8,3025507.2,3033445.3,3037217.4,3042190.4,3049529.1,3054388.7,3059997.9,3069603.8,3077145.1,3084471.1,3093373.0,3098769.8,3103846.2,3109335.0,3115358.0,3125448.4,3131521.0,3137749.4,3142436.3,3146782.7,3153421.4,3161294.8,3165910.6,3170790.9,3173628.4,3178260.6,3183360.9,3191051.6,3195508.9,3203245.1,3213131.9,3217679.6,3225518.1,3231843.5,3237681.8,3242980.6,3247118.7,3255222.6,3264466.4,3274206.2,3279778.8,3286209.3,3293007.9,3300137.6,3308362.9,3314291.3,3327781.3,3333533.0,3340883.1,3344905.9,3352951.3,3359988.2,3366685.8,3375411.3,3380158.9,3386614.5,3391487.4,3394954.1,3402983.4,3411236.4,3416503.6,3419804.0,3425583.9,3432836.1,3437777.1,3444637.2,3454320.8,3460306.1,3466838.4,3477722.9,3487080.4,3491989.6,3499861.0,3508304.8,3515934.1,3524737.1,3531795.3,3537521.9,3546353.9,3554409.6,3562010.3,3566973.9,3571141.3,3582619.4,3589175.0,3594655.4,3604911.0,3613010.9,3617453.7,3623503.4,3629038.8,3636587.5,3644755.9,3651554.7,3664720.9,3678282.2,3683450.4,3689361.0,3696047.4,3702623.8,3710337.2,3718846.3,3725046.6,3733288.7,3739991.8,3754317.4,3761935.4,3767617.4,3773964.8,3781792.8,3788546.4,3795690.3,3801066.0,3810744.6,3816733.9,3824387.6,3831072.4,3837994.2,3843667.9,3859537.9,3864406.6,3877009.9,3882357.1,3893313.1,3900868.3,3908156.9,3912840.2,3919947.2,3928184.6,3934699.5,3941896.1,3954329.1,3960863.2,3976306.9,3984340.5,3992072.4,3998003.2,4004188.5,4012233.6,4017893.4,4023328.6,4028612.1,4033357.5,4040872.1,4051014.6,4059327.1,4071521.1,4077883.6,4090119.4,4097507.4,4102416.1,4108692.8,4118457.9,4130416.9,4139312.8,4147229.0,4163771.0,4181118.3,4198261.3,4213163.1,4224877.1,4234741.2,4251248.1,4269360.9,4282959.2,4291924.8,4302314.3,4314209.0,4323903.4,4336165.5,4356426.2,4369158.2,4388847.7,4419596.6,4439386.1,4465182.1,4487883.1,4503185.1,4529681.9,4553413.4,4577526.9,4604813.3,4652488.6,4692112.4,4726494.1,4763173.2,4850083.4,4970131.4],"abs_move_pct":[0.6536,0.7197,1.2299,1.3392,1.2309,1.422,1.0657,1.2475,1.3356,1.3193,1.4452,1.4842,1.6078,1.7053,1.8096,1.9956,2.1697,1.949,1.9179,2.0947,2.0332,1.9783,2.0208,1.8928,2.0078,1.9877,1.9499,2.084,2.1316,2.0821,1.9887,1.9075,2.022,2.2373,2.1394,2.1904,2.1749,2.1517,2.2448,2.3685,2.3095,2.3157,2.1651,2.1618,2.1595,2.057,2.128,2.2461,2.2827,2.2407,2.3028,2.2315,2.1157,2.1908,2.0508,2.0506,2.0047,1.9214,1.9534,2.019,1.9732,2.0565,2.1188,2.0422,2.114,2.0957,2.1452,2.2017,2.1277,2.1258,2.2631,2.1598,2.1062,2.0758,2.1766,2.1795,2.3324,2.3289,2.4101,2.4371,2.4579,2.4353,2.4062,2.3615,2.3947,2.4832,2.5014,2.5153,2.4389,2.3988,2.3717,2.2594,2.2003,2.2553,2.224,2.2921,2.2885,2.2816,2.3067,2.359,2.3593,2.3699,2.423,2.4256,2.5044,2.6139,2.6764,2.6451,2.6201,2.6432,2.6125,2.6475,2.5896,2.505,2.5534,2.6564,2.6659,2.739,2.6566,2.6466,2.7133,2.708,2.6167,2.6128,2.5767,2.6063,2.6389,2.6253,2.6182,2.6328,2.588,2.6173,2.5547,2.6153,2.6485,2.5657,2.5678,2.5854,2.6492,2.6371,2.6398,2.7143,2.7124,2.7385,2.7422,2.763,2.7203,2.703,2.7134,2.7597,2.699,2.7405,2.7232,2.7211,2.743,2.7458,2.7614,2.7445,2.7569,2.7586,2.7435,2.6726,2.6628,2.6987,2.7262,2.7176,2.718,2.7189,2.7784,2.7779,2.7093,2.6872,2.654,2.7078,2.6287,2.6329,2.7196,2.7477,2.7361,2.7843,2.852,2.9375,2.961,2.9958,2.9145,2.9226,2.9461,2.918,2.8941,2.9144,2.8674,2.8562,2.8414,2.8538,2.7687,2.7843,2.8805,2.8741,2.8621,2.8792,2.8728,2.9313,2.8604,2.8335,2.8049,2.789,2.8075,2.8682,2.8384,2.8139,2.8486,2.836,2.8989,2.8645,2.8201,2.7949,2.7819,2.8277,2.876,2.8846,2.937,2.9496,2.9649,2.875,2.8408,2.8695,2.8755,2.8843,2.856,2.9022,2.8908,2.9014,2.9055,2.8223,2.8436,2.7982,2.8106,2.7636,2.7491,2.7536,2.7751,2.8008,2.7871,2.7459,2.7404,2.6703,2.6781,2.6784,2.7914,2.8327,2.8788,2.9371,2.9493,2.8926,2.9108,2.8226,2.8509,2.834,2.8125,2.7929,2.8384,2.849,2.8503,2.8584,2.8426,2.835,2.7878,2.7841,2.8258,2.8584,2.8524,2.8876,2.8898,2.902,2.8864,2.8973,2.9162,2.878,2.9224,2.9177,2.9261,2.9064,2.879,2.8524,2.8592,2.8943,2.9092,2.944,2.9743,2.9698,2.9884,3.0231,3.065,3.0503,3.0394,3.0439,3.0919,3.0462,3.1077,3.1429,3.0892,3.0579,3.0418,3.0453,3.0169,3.0238,3.011,3.009,2.9935,3.0402,3.0793,3.1035,3.073,3.1164,3.0692,3.1147,3.1173,3.1116,3.1143,3.1021,3.1101,3.129,3.1749,3.179,3.134,3.0839,3.0674,3.0832,3.0826,3.0462,3.1381,3.1441,3.1296,3.1059,3.0803,3.0534,3.0111,2.9484,2.9171,2.9011,2.9188,2.9687,2.9786,2.9452,2.8949,2.8675,2.8906,2.8746,2.8506,2.8247,2.8656,2.9028,2.9276,2.937,2.9911,2.9724,2.9681,2.9862,3.0211,3.0347,3.1254,3.1306,3.0908,3.1106,3.0981,3.0564,3.1155,3.1071,3.0642,3.0724,3.0437,2.9955,2.94,2.9619,3.0074,2.9914,2.9963,2.9668,2.928,2.8821,2.9535,3.032,3.015,3.0672,3.1551,3.2714,3.3311,3.3411,3.3186,3.3529],"open5_vol":391171.5,"days":14,"atr14":0.680607142857143,"adv14":5761314,"avg_range_pct14":7.4,"prev_close":7.765,"prev_high":8.5575,"prev_low":7.76,"high_20d":10.7976,"ref_5d_high":10.39,"ref_5d_low":7.76,"ref_5d_avg_high":9.2875,"ref_5d_avg_low":8.476,"ref_5d_avg_range":0.8115,"sr14":{"levels":[{"lo":7.76,"hi":7.89,"mid":7.825,"touches":2,"last_touch_days_ago":0},{"lo":8.425,"hi":8.5575,"mid":8.4913,"touches":2,"last_touch_days_ago":0},{"lo":8.84,"hi":8.99,"mid":8.8975,"touches":6,"last_touch_days_ago":1},{"lo":9.25,"hi":9.34,"mid":9.29,"touches":5,"last_touch_days_ago":3},{"lo":9.48,"hi":9.52,"mid":9.5033,"touches":3,"last_touch_days_ago":6},{"lo":9.705,"hi":9.875,"mid":9.795,"touches":4,"last_touch_days_ago":8},{"lo":9.901,"hi":10.07,"mid":9.9637,"touches":3,"last_touch_days_ago":9},{"lo":10.39,"hi":10.48,"mid":10.435,"touches":2,"last_touch_days_ago":2}],"high":10.63,"low":7.76,"atr":0.6806,"sessions":14,"tol":0.1702}}