{"symbol":"NN","for_date":"2024-11-14","built":"2026-09-30T18:31:45-04:00","sessions":["2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13"],"vol_per_min":[14886.8,2845.6,2421.6,3895.2,1965.4,1561.1,2905.4,2123.0,1789.3,2934.7,1251.0,1047.5,1701.9,3610.9,2836.3,2408.9,1419.2,2310.1,2211.9,2186.2,18233.4,7380.5,4951.5,3152.4,4376.1,3301.0,3092.6,2401.6,6356.7,4469.1,5472.4,3195.0,2828.0,3083.0,3696.2,5053.2,4085.9,4027.9,3425.4,2880.5,2284.4,2090.0,2387.0,2384.0,3077.3,1030.1,820.3,1672.6,2398.8,2255.8,3838.5,1722.3,4163.9,1712.1,1718.9,1400.8,1369.3,1458.9,1676.5,1745.7,2703.9,5318.5,3860.9,5252.7,1794.5,3538.1,2286.2,4278.5,2516.3,4171.1,2581.2,2345.4,2070.0,1723.4,2209.9,1791.6,2775.1,3372.5,1257.1,1826.6,3894.5,5359.9,2653.4,2047.9,2309.5,2787.1,1183.0,1646.1,2720.9,1325.1,3243.9,2578.1,1948.1,4274.1,2697.1,2284.0,1749.5,2143.5,2500.9,2475.7,1637.4,2408.4,2322.9,2272.4,1394.6,1968.6,2042.8,1811.4,825.4,2532.6,5946.1,1327.4,3528.6,1478.7,921.0,1318.1,4018.6,2981.4,1841.0,1557.9,957.9,1966.4,2373.9,2217.1,815.4,1430.7,1424.4,1439.9,1478.7,1179.5,1091.8,1367.2,1631.6,2743.0,2818.4,2068.4,2096.2,1174.9,1672.4,2561.6,2102.6,3123.8,2648.3,3044.4,2249.4,1175.2,1229.0,991.1,792.3,1096.1,2175.7,1876.4,799.0,550.9,912.3,2587.9,1880.0,3340.3,2765.0,3215.9,1746.1,1936.2,1798.4,1916.4,803.0,1871.1,1995.1,2209.2,1531.4,1353.4,1594.2,7986.9,1121.2,1396.8,2008.2,403.9,1141.2,1447.1,3029.6,1180.2,2786.1,1746.9,1142.4,2231.2,3167.6,789.6,1219.9,3292.1,2934.2,1274.7,4438.5,2383.5,1562.1,648.1,1832.5,1938.9,1292.3,1333.2,1114.6,2842.7,1547.5,1464.3,552.5,1507.2,1493.6,518.1,1576.4,1054.6,1776.6,809.0,1602.2,1570.6,2856.9,2213.4,1838.4,419.0,1039.1,1612.3,1402.2,1283.3,3617.2,897.8,1116.1,526.6,667.1,1132.7,1144.6,1008.1,1217.9,1718.7,1244.7,2435.4,1191.9,1671.3,827.9,742.0,1185.3,1687.6,1098.5,1192.6,1618.3,2392.7,2229.9,981.1,1662.7,1079.5,1969.8,5509.9,926.7,3410.9,1578.4,1641.7,1223.7,814.2,1360.7,1433.3,3465.3,1284.6,1279.4,536.1,554.8,1320.7,3140.6,4345.0,2598.3,2079.8,2164.0,1071.0,1376.2,1331.3,1630.4,2524.7,6856.2,899.1,934.0,1256.4,1503.5,3300.9,1150.4,4206.4,1475.9,1790.8,1382.2,824.0,3361.9,1412.5,1984.2,3405.6,1547.1,1442.4,1027.1,1905.1,1333.8,1315.1,3477.9,2111.4,2287.4,3266.1,1338.2,1980.4,2968.5,1999.1,2016.7,1037.8,1512.1,2757.6,3873.1,2190.6,3296.4,1107.9,1114.5,1178.1,1682.9,1491.1,1656.4,2814.9,2473.1,5471.6,1622.7,2594.9,2548.5,1449.8,1348.0,1325.9,3983.8,1254.5,1698.7,1632.1,3285.0,2076.2,2398.6,1752.2,1437.4,1866.1,2279.8,1682.1,1268.0,2478.6,8014.4,4570.1,3911.9,1593.1,1908.8,1607.6,2516.3,3740.9,5319.9,4051.3,3330.8,1251.4,3153.5,2174.9,2554.8,2920.9,1918.4,2734.4,2138.1,2090.0,2677.9,1990.8,4508.1,2916.3,4111.9,3802.7,7117.0,2456.4,3194.0,2310.1,4224.2,2858.9,2850.1,4352.1,3987.9,1962.2,4769.7,3787.7,5163.6,5948.0,4543.1,5548.6,6419.1,6936.4,7020.6,5238.4,16448.8,11511.4,11191.5,12697.0,15594.3,29916.4],"cum_vol":[14886.8,17732.4,20153.9,24049.1,26014.5,27575.6,30480.9,32603.9,34393.2,37327.9,38578.9,39626.4,41328.3,44939.1,47775.4,50184.3,51603.5,53913.6,56125.4,58311.6,76545.0,83925.5,88877.0,92029.4,96405.5,99706.5,102799.1,105200.7,111557.4,116026.6,121498.9,124693.9,127521.9,130604.9,134301.1,139354.4,143440.3,147468.1,150893.5,153774.0,156058.4,158148.4,160535.4,162919.4,165996.6,167026.7,167847.0,169519.6,171918.4,174174.1,178012.6,179734.9,183898.8,185610.9,187329.9,188730.6,190099.9,191558.9,193235.4,194981.1,197685.0,203003.5,206864.4,212117.1,213911.6,217449.6,219735.9,224014.4,226530.6,230701.7,233282.9,235628.4,237698.4,239421.8,241631.6,243423.2,246198.4,249570.9,250828.0,252654.6,256549.1,261909.0,264562.4,266610.4,268919.9,271706.9,272889.9,274536.1,277256.9,278582.1,281825.9,284404.1,286352.1,290626.2,293323.3,295607.3,297356.8,299500.3,302001.2,304476.9,306114.4,308522.8,310845.7,313118.1,314512.8,316481.4,318524.1,320335.5,321160.9,323693.5,329639.6,330966.9,334495.6,335974.3,336895.3,338213.4,342232.0,345213.4,347054.4,348612.4,349570.2,351536.6,353910.5,356127.6,356942.9,358373.6,359798.1,361237.9,362716.6,363896.1,364987.9,366355.1,367986.8,370729.8,373548.1,375616.6,377712.8,378887.6,380560.0,383121.6,385224.2,388348.0,390996.3,394040.7,396290.1,397465.4,398694.4,399685.4,400477.7,401573.9,403749.6,405625.9,406424.9,406975.9,407888.1,410476.0,412356.0,415696.3,418461.3,421677.2,423423.3,425359.5,427157.9,429074.3,429877.3,431748.4,433743.5,435952.7,437484.1,438837.6,440431.8,448418.6,449539.9,450936.6,452944.9,453348.8,454490.0,455937.1,458966.7,460146.9,462933.0,464679.9,465822.3,468053.5,471221.1,472010.7,473230.6,476522.6,479456.9,480731.6,485170.1,487553.6,489115.7,489763.8,491596.3,493535.1,494827.4,496160.6,497275.3,500118.0,501665.5,503129.8,503682.3,505189.5,506683.1,507201.1,508777.5,509832.1,511608.7,512417.7,514019.9,515590.5,518447.4,520660.8,522499.2,522918.2,523957.4,525569.6,526971.9,528255.1,531872.4,532770.1,533886.3,534412.9,535079.9,536212.6,537357.3,538365.4,539583.3,541302.0,542546.7,544982.1,546174.0,547845.3,548673.2,549415.2,550600.5,552288.1,553386.6,554579.2,556197.5,558590.2,560820.1,561801.3,563464.0,564543.5,566513.3,572023.2,572949.9,576360.8,577939.2,579580.9,580804.6,581618.9,582979.6,584412.9,587878.1,589162.7,590442.1,590978.1,591532.9,592853.6,595994.2,600339.2,602937.5,605017.3,607181.3,608252.3,609628.5,610959.8,612590.1,615114.9,621971.1,622870.2,623804.2,625060.6,626564.1,629864.9,631015.4,635221.8,636697.6,638488.4,639870.6,640694.6,644056.5,645469.0,647453.2,650858.9,652406.0,653848.4,654875.5,656780.6,658114.4,659429.4,662907.3,665018.7,667306.1,670572.2,671910.4,673890.9,676859.4,678858.5,680875.2,681913.0,683425.1,686182.8,690055.9,692246.5,695542.9,696650.9,697765.4,698943.5,700626.4,702117.6,703774.0,706588.9,709062.0,714533.6,716156.4,718751.3,721299.8,722749.6,724097.6,725423.5,729407.3,730661.8,732360.5,733992.6,737277.6,739353.8,741752.4,743504.6,744941.9,746808.0,749087.8,750769.9,752037.9,754516.4,762530.9,767101.0,771012.9,772606.0,774514.8,776122.4,778638.6,782379.5,787699.4,791750.6,795081.4,796332.8,799486.3,801661.1,804215.9,807136.8,809055.2,811789.6,813927.8,816017.8,818695.7,820686.5,825194.6,828110.9,832222.8,836025.5,843142.5,845598.9,848792.9,851103.0,855327.2,858186.1,861036.2,865388.3,869376.1,871338.4,876108.1,879895.8,885059.4,891007.4,895550.5,901099.1,907518.2,914454.6,921475.2,926713.6,943162.4,954673.9,965865.4,978562.4,994156.6,1024073.1],"abs_move_pct":[0.3995,0.4432,0.71,0.8373,0.8592,0.9243,1.1108,1.1282,1.061,0.9631,1.0093,0.9535,1.1138,1.1672,1.2444,1.2343,1.2114,1.2791,1.3222,1.4143,1.7508,1.5711,1.7264,1.7479,1.7512,1.9184,1.8739,1.9233,1.8897,1.7158,1.7528,1.7579,1.7977,1.8319,1.9927,2.0665,2.1076,2.0644,2.1091,2.0778,2.0383,2.118,2.0927,2.1303,2.128,2.2137,2.2242,2.2675,2.1395,2.1713,2.2277,2.2515,2.3011,2.2529,2.2852,2.3389,2.3407,2.2595,2.2393,2.3182,2.3779,2.3921,2.4767,2.4847,2.4349,2.4066,2.3698,2.4365,2.4541,2.4827,2.4268,2.5204,2.4924,2.4433,2.4399,2.4528,2.3712,2.4314,2.4124,2.5224,2.539,2.6466,2.677,2.5383,2.5202,2.42,2.4045,2.4582,2.5219,2.4918,2.5123,2.4246,2.4934,2.4629,2.3683,2.461,2.5086,2.3876,2.2896,2.4075,2.4869,2.4893,2.4788,2.5506,2.5753,2.6267,2.6361,2.6438,2.6081,2.6866,2.6955,2.6765,2.6567,2.6004,2.6034,2.6363,2.6272,2.6483,2.5241,2.4961,2.4704,2.4115,2.3898,2.4771,2.5105,2.6204,2.5928,2.5749,2.6021,2.557,2.4623,2.5235,2.5291,2.5181,2.4218,2.459,2.3857,2.3927,2.4716,2.4882,2.4952,2.6058,2.5851,2.5176,2.554,2.5287,2.5156,2.5771,2.5627,2.5276,2.573,2.5701,2.5484,2.5979,2.6151,2.5929,2.6853,2.6289,2.6175,2.6259,2.6384,2.6564,2.7238,2.8205,2.7619,2.8024,2.7228,2.7806,2.6958,2.7134,2.7334,2.7084,2.6667,2.6422,2.667,2.6832,2.7292,2.7259,2.7336,2.7242,2.6531,2.5867,2.5661,2.5797,2.6244,2.6417,2.7018,2.6676,2.6824,2.6711,2.6845,2.728,2.7343,2.7637,2.7851,2.7523,2.772,2.7485,2.65,2.769,2.7482,2.6909,2.7166,2.7295,2.7373,2.7295,2.7271,2.7312,2.7879,2.8025,2.8707,2.8688,2.896,2.8528,2.8339,2.8708,2.8957,2.8525,2.8338,2.8242,2.7902,2.7511,2.7823,2.7777,2.7918,2.8036,2.8614,2.8243,2.8639,2.88,2.9318,2.8945,2.9326,2.9187,2.8882,2.8941,2.8833,2.9778,3.0034,2.9803,2.9988,2.9767,2.8599,2.9308,2.9189,2.9345,2.923,2.9497,3.0182,3.0986,3.0849,3.0084,3.0303,3.0328,3.0222,3.0697,3.0505,3.0911,3.1022,3.0678,3.0677,3.1202,3.1246,3.2113,3.2422,3.2045,3.1469,3.1426,3.1731,3.1986,3.2569,3.2489,3.2014,3.2162,3.2186,3.2435,3.2463,3.2525,3.2884,3.2358,3.2462,3.1924,3.2432,3.2038,3.2442,3.2208,3.2241,3.3376,3.3001,3.287,3.2643,3.2949,3.2912,3.291,3.3896,3.4463,3.4887,3.4287,3.4481,3.4385,3.4316,3.4234,3.4294,3.4392,3.4379,3.365,3.3779,3.3122,3.3553,3.3751,3.3829,3.428,3.4021,3.4533,3.454,3.4722,3.5338,3.5192,3.5598,3.5262,3.4469,3.4134,3.4368,3.4166,3.3727,3.3856,3.3673,3.3633,3.3462,3.3289,3.3547,3.3452,3.3376,3.3537,3.2924,3.2896,3.2775,3.2787,3.3285,3.3616,3.3476,3.3465,3.3414,3.3986,3.3723,3.4104,3.4758,3.4856,3.4334,3.4359,3.434,3.4602,3.48,3.512,3.5181,3.5219,3.5016,3.5521,3.5176,3.5788,3.5918,3.5899,3.5694,3.5659,3.5251,3.5347,3.5308,3.5197,3.5735,3.602,3.6315,3.6362,3.598,3.6405,3.6398,3.6115,3.5933,3.5483,3.5599,3.5567,3.4819,3.4613,3.5302,3.5983,3.7011,3.5661,3.5042,3.4711,3.3865,3.4326],"open5_vol":26014.5,"days":14,"atr14":0.8527142857142861,"adv14":1151616,"avg_range_pct14":6.752,"prev_close":13.56,"prev_high":14.85,"prev_low":13.47,"high_20d":15.3,"ref_5d_high":15.3,"ref_5d_low":13.47,"ref_5d_avg_high":14.781,"ref_5d_avg_low":13.914,"ref_5d_avg_range":0.867,"sr14":{"levels":[{"lo":10.55,"hi":10.62,"mid":10.585,"touches":2,"last_touch_days_ago":12},{"lo":11.23,"hi":11.302,"mid":11.254,"touches":3,"last_touch_days_ago":9},{"lo":11.67,"hi":11.81,"mid":11.7217,"touches":3,"last_touch_days_ago":7},{"lo":11.89,"hi":11.965,"mid":11.9183,"touches":3,"last_touch_days_ago":9},{"lo":13.0,"hi":13.1,"mid":13.0533,"touches":3,"last_touch_days_ago":5},{"lo":13.47,"hi":13.49,"mid":13.48,"touches":2,"last_touch_days_ago":0},{"lo":13.78,"hi":13.83,"mid":13.805,"touches":2,"last_touch_days_ago":3},{"lo":14.34,"hi":14.505,"mid":14.4283,"touches":3,"last_touch_days_ago":1},{"lo":15.25,"hi":15.3,"mid":15.275,"touches":2,"last_touch_days_ago":1}],"high":15.3,"low":9.88,"atr":0.8527,"sessions":14,"tol":0.2132}}